Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2019
Day Change Summary
Previous Current
26-Aug-2019 27-Aug-2019 Change Change % Previous Week
Open 9.8200 9.7724 -0.0476 -0.5% 9.8063
High 10.2502 9.8678 -0.3824 -3.7% 10.1577
Low 9.4758 9.5118 0.0360 0.4% 9.2512
Close 9.7724 9.5652 -0.2072 -2.1% 9.8200
Range 0.7744 0.3560 -0.4184 -54.0% 0.9065
ATR 0.8467 0.8117 -0.0351 -4.1% 0.0000
Volume 694,650 546,316 -148,334 -21.4% 3,877,784
Daily Pivots for day following 27-Aug-2019
Classic Woodie Camarilla DeMark
R4 10.7163 10.4967 9.7610
R3 10.3603 10.1407 9.6631
R2 10.0043 10.0043 9.6305
R1 9.7847 9.7847 9.5978 9.7165
PP 9.6483 9.6483 9.6483 9.6142
S1 9.4287 9.4287 9.5326 9.3605
S2 9.2923 9.2923 9.4999
S3 8.9363 9.0727 9.4673
S4 8.5803 8.7167 9.3694
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 12.4625 12.0477 10.3186
R3 11.5560 11.1412 10.0693
R2 10.6495 10.6495 9.9862
R1 10.2347 10.2347 9.9031 10.4421
PP 9.7430 9.7430 9.7430 9.8467
S1 9.3282 9.3282 9.7369 9.5356
S2 8.8365 8.8365 9.6538
S3 7.9300 8.4217 9.5707
S4 7.0235 7.5152 9.3214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2502 9.2512 0.9990 10.4% 0.5553 5.8% 31% False False 723,571
10 10.5954 9.2512 1.3442 14.1% 0.6188 6.5% 23% False False 801,754
20 12.5690 9.2512 3.3178 34.7% 0.6471 6.8% 9% False False 904,921
40 18.1351 9.2512 8.8839 92.9% 1.0348 10.8% 4% False False 912,075
60 20.8595 9.2512 11.6083 121.4% 1.2493 13.1% 3% False False 894,472
80 20.8595 8.3469 12.5126 130.8% 1.2926 13.5% 10% False False 967,662
100 20.8595 8.3469 12.5126 130.8% 1.1833 12.4% 10% False False 1,016,791
120 20.8595 8.3469 12.5126 130.8% 1.1252 11.8% 10% False False 1,004,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1613
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 11.3808
2.618 10.7998
1.618 10.4438
1.000 10.2238
0.618 10.0878
HIGH 9.8678
0.618 9.7318
0.500 9.6898
0.382 9.6478
LOW 9.5118
0.618 9.2918
1.000 9.1558
1.618 8.9358
2.618 8.5798
4.250 7.9988
Fisher Pivots for day following 27-Aug-2019
Pivot 1 day 3 day
R1 9.6898 9.8630
PP 9.6483 9.7637
S1 9.6067 9.6645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.