Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2019
Day Change Summary
Previous Current
23-Aug-2019 26-Aug-2019 Change Change % Previous Week
Open 9.7434 9.8200 0.0766 0.8% 9.8063
High 10.0196 10.2502 0.2306 2.3% 10.1577
Low 9.6442 9.4758 -0.1684 -1.7% 9.2512
Close 9.8200 9.7724 -0.0476 -0.5% 9.8200
Range 0.3754 0.7744 0.3990 106.3% 0.9065
ATR 0.8523 0.8467 -0.0056 -0.7% 0.0000
Volume 745,425 694,650 -50,775 -6.8% 3,877,784
Daily Pivots for day following 26-Aug-2019
Classic Woodie Camarilla DeMark
R4 12.1560 11.7386 10.1983
R3 11.3816 10.9642 9.9854
R2 10.6072 10.6072 9.9144
R1 10.1898 10.1898 9.8434 10.0113
PP 9.8328 9.8328 9.8328 9.7436
S1 9.4154 9.4154 9.7014 9.2369
S2 9.0584 9.0584 9.6304
S3 8.2840 8.6410 9.5594
S4 7.5096 7.8666 9.3465
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 12.4625 12.0477 10.3186
R3 11.5560 11.1412 10.0693
R2 10.6495 10.6495 9.9862
R1 10.2347 10.2347 9.9031 10.4421
PP 9.7430 9.7430 9.7430 9.8467
S1 9.3282 9.3282 9.7369 9.5356
S2 8.8365 8.8365 9.6538
S3 7.9300 8.4217 9.5707
S4 7.0235 7.5152 9.3214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2502 9.2512 0.9990 10.2% 0.5676 5.8% 52% True False 753,501
10 10.7513 9.2512 1.5001 15.4% 0.6307 6.5% 35% False False 853,741
20 12.5690 9.2512 3.3178 34.0% 0.6484 6.6% 16% False False 929,248
40 18.3346 9.2512 9.0834 92.9% 1.0796 11.0% 6% False False 921,022
60 20.8595 9.2512 11.6083 118.8% 1.2769 13.1% 4% False False 902,596
80 20.8595 8.3469 12.5126 128.0% 1.2922 13.2% 11% False False 969,186
100 20.8595 8.3469 12.5126 128.0% 1.1892 12.2% 11% False False 1,019,670
120 20.8595 8.3469 12.5126 128.0% 1.1268 11.5% 11% False False 1,009,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1536
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13.5414
2.618 12.2776
1.618 11.5032
1.000 11.0246
0.618 10.7288
HIGH 10.2502
0.618 9.9544
0.500 9.8630
0.382 9.7716
LOW 9.4758
0.618 8.9972
1.000 8.7014
1.618 8.2228
2.618 7.4484
4.250 6.1846
Fisher Pivots for day following 26-Aug-2019
Pivot 1 day 3 day
R1 9.8630 9.7702
PP 9.8328 9.7680
S1 9.8026 9.7659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.