Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2019
Day Change Summary
Previous Current
22-Aug-2019 23-Aug-2019 Change Change % Previous Week
Open 9.4655 9.7434 0.2779 2.9% 9.8063
High 9.8318 10.0196 0.1878 1.9% 10.1577
Low 9.2815 9.6442 0.3627 3.9% 9.2512
Close 9.7434 9.8200 0.0766 0.8% 9.8200
Range 0.5503 0.3754 -0.1749 -31.8% 0.9065
ATR 0.8890 0.8523 -0.0367 -4.1% 0.0000
Volume 790,577 745,425 -45,152 -5.7% 3,877,784
Daily Pivots for day following 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 10.9541 10.7625 10.0265
R3 10.5787 10.3871 9.9232
R2 10.2033 10.2033 9.8888
R1 10.0117 10.0117 9.8544 10.1075
PP 9.8279 9.8279 9.8279 9.8759
S1 9.6363 9.6363 9.7856 9.7321
S2 9.4525 9.4525 9.7512
S3 9.0771 9.2609 9.7168
S4 8.7017 8.8855 9.6135
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 12.4625 12.0477 10.3186
R3 11.5560 11.1412 10.0693
R2 10.6495 10.6495 9.9862
R1 10.2347 10.2347 9.9031 10.4421
PP 9.7430 9.7430 9.7430 9.8467
S1 9.3282 9.3282 9.7369 9.5356
S2 8.8365 8.8365 9.6538
S3 7.9300 8.4217 9.5707
S4 7.0235 7.5152 9.3214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1577 9.2512 0.9065 9.2% 0.5258 5.4% 63% False False 775,556
10 11.2220 9.2512 1.9708 20.1% 0.6365 6.5% 29% False False 885,287
20 12.5690 9.2512 3.3178 33.8% 0.6883 7.0% 17% False False 944,400
40 19.0026 9.2512 9.7514 99.3% 1.1443 11.7% 6% False False 932,119
60 20.8595 9.2512 11.6083 118.2% 1.2880 13.1% 5% False False 904,790
80 20.8595 8.3469 12.5126 127.4% 1.2994 13.2% 12% False False 980,595
100 20.8595 8.3469 12.5126 127.4% 1.1976 12.2% 12% False False 1,022,025
120 20.8595 8.3469 12.5126 127.4% 1.1261 11.5% 12% False False 1,014,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1209
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 11.6151
2.618 11.0024
1.618 10.6270
1.000 10.3950
0.618 10.2516
HIGH 10.0196
0.618 9.8762
0.500 9.8319
0.382 9.7876
LOW 9.6442
0.618 9.4122
1.000 9.2688
1.618 9.0368
2.618 8.6614
4.250 8.0488
Fisher Pivots for day following 23-Aug-2019
Pivot 1 day 3 day
R1 9.8319 9.7585
PP 9.8279 9.6969
S1 9.8240 9.6354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.