Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2019
Day Change Summary
Previous Current
21-Aug-2019 22-Aug-2019 Change Change % Previous Week
Open 9.8207 9.4655 -0.3552 -3.6% 10.4064
High 9.9714 9.8318 -0.1396 -1.4% 11.2220
Low 9.2512 9.2815 0.0303 0.3% 9.2660
Close 9.4622 9.7434 0.2812 3.0% 9.8112
Range 0.7202 0.5503 -0.1699 -23.6% 1.9560
ATR 0.9150 0.8890 -0.0261 -2.8% 0.0000
Volume 840,891 790,577 -50,314 -6.0% 4,975,086
Daily Pivots for day following 22-Aug-2019
Classic Woodie Camarilla DeMark
R4 11.2698 11.0569 10.0461
R3 10.7195 10.5066 9.8947
R2 10.1692 10.1692 9.8443
R1 9.9563 9.9563 9.7938 10.0628
PP 9.6189 9.6189 9.6189 9.6721
S1 9.4060 9.4060 9.6930 9.5125
S2 9.0686 9.0686 9.6425
S3 8.5183 8.8557 9.5921
S4 7.9680 8.3054 9.4407
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 15.9677 14.8455 10.8870
R3 14.0117 12.8895 10.3491
R2 12.0557 12.0557 10.1698
R1 10.9335 10.9335 9.9905 10.5166
PP 10.0997 10.0997 10.0997 9.8913
S1 8.9775 8.9775 9.6319 8.5606
S2 8.1437 8.1437 9.4526
S3 6.1877 7.0215 9.2733
S4 4.2317 5.0655 8.7354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1577 9.2512 0.9065 9.3% 0.5542 5.7% 54% False False 809,731
10 11.2220 9.2512 1.9708 20.2% 0.6699 6.9% 25% False False 936,950
20 12.5690 9.2512 3.3178 34.1% 0.6931 7.1% 15% False False 952,986
40 19.0026 9.2512 9.7514 100.1% 1.1792 12.1% 5% False False 928,128
60 20.8595 9.2512 11.6083 119.1% 1.3007 13.3% 4% False False 912,939
80 20.8595 8.3469 12.5126 128.4% 1.2999 13.3% 11% False False 991,656
100 20.8595 8.3469 12.5126 128.4% 1.2059 12.4% 11% False False 1,025,236
120 20.8595 8.3469 12.5126 128.4% 1.1260 11.6% 11% False False 1,014,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1341
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.1706
2.618 11.2725
1.618 10.7222
1.000 10.3821
0.618 10.1719
HIGH 9.8318
0.618 9.6216
0.500 9.5567
0.382 9.4917
LOW 9.2815
0.618 8.9414
1.000 8.7312
1.618 8.3911
2.618 7.8408
4.250 6.9427
Fisher Pivots for day following 22-Aug-2019
Pivot 1 day 3 day
R1 9.6812 9.7304
PP 9.6189 9.7174
S1 9.5567 9.7045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.