Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2019
Day Change Summary
Previous Current
20-Aug-2019 21-Aug-2019 Change Change % Previous Week
Open 9.9983 9.8207 -0.1776 -1.8% 10.4064
High 10.1577 9.9714 -0.1863 -1.8% 11.2220
Low 9.7402 9.2512 -0.4890 -5.0% 9.2660
Close 9.8205 9.4622 -0.3583 -3.6% 9.8112
Range 0.4175 0.7202 0.3027 72.5% 1.9560
ATR 0.9300 0.9150 -0.0150 -1.6% 0.0000
Volume 695,962 840,891 144,929 20.8% 4,975,086
Daily Pivots for day following 21-Aug-2019
Classic Woodie Camarilla DeMark
R4 11.7222 11.3124 9.8583
R3 11.0020 10.5922 9.6603
R2 10.2818 10.2818 9.5942
R1 9.8720 9.8720 9.5282 9.7168
PP 9.5616 9.5616 9.5616 9.4840
S1 9.1518 9.1518 9.3962 8.9966
S2 8.8414 8.8414 9.3302
S3 8.1212 8.4316 9.2641
S4 7.4010 7.7114 9.0661
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 15.9677 14.8455 10.8870
R3 14.0117 12.8895 10.3491
R2 12.0557 12.0557 10.1698
R1 10.9335 10.9335 9.9905 10.5166
PP 10.0997 10.0997 10.0997 9.8913
S1 8.9775 8.9775 9.6319 8.5606
S2 8.1437 8.1437 9.4526
S3 6.1877 7.0215 9.2733
S4 4.2317 5.0655 8.7354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1577 9.2512 0.9065 9.6% 0.5776 6.1% 23% False True 864,639
10 11.4244 9.2512 2.1732 23.0% 0.6919 7.3% 10% False True 929,049
20 12.5690 9.2512 3.3178 35.1% 0.7002 7.4% 6% False True 963,633
40 19.9097 9.2512 10.6585 112.6% 1.2586 13.3% 2% False True 929,905
60 20.8595 9.2512 11.6083 122.7% 1.3252 14.0% 2% False True 922,632
80 20.8595 8.3469 12.5126 132.2% 1.2992 13.7% 9% False False 1,002,520
100 20.8595 8.3469 12.5126 132.2% 1.2210 12.9% 9% False False 1,036,227
120 20.8595 8.3469 12.5126 132.2% 1.1263 11.9% 9% False False 1,016,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1248
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.0323
2.618 11.8569
1.618 11.1367
1.000 10.6916
0.618 10.4165
HIGH 9.9714
0.618 9.6963
0.500 9.6113
0.382 9.5263
LOW 9.2512
0.618 8.8061
1.000 8.5310
1.618 8.0859
2.618 7.3657
4.250 6.1904
Fisher Pivots for day following 21-Aug-2019
Pivot 1 day 3 day
R1 9.6113 9.7045
PP 9.5616 9.6237
S1 9.5119 9.5430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.