Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2019
Day Change Summary
Previous Current
19-Aug-2019 20-Aug-2019 Change Change % Previous Week
Open 9.8063 9.9983 0.1920 2.0% 10.4064
High 10.1138 10.1577 0.0439 0.4% 11.2220
Low 9.5483 9.7402 0.1919 2.0% 9.2660
Close 9.9983 9.8205 -0.1778 -1.8% 9.8112
Range 0.5655 0.4175 -0.1480 -26.2% 1.9560
ATR 0.9695 0.9300 -0.0394 -4.1% 0.0000
Volume 804,929 695,962 -108,967 -13.5% 4,975,086
Daily Pivots for day following 20-Aug-2019
Classic Woodie Camarilla DeMark
R4 11.1586 10.9071 10.0501
R3 10.7411 10.4896 9.9353
R2 10.3236 10.3236 9.8970
R1 10.0721 10.0721 9.8588 9.9891
PP 9.9061 9.9061 9.9061 9.8647
S1 9.6546 9.6546 9.7822 9.5716
S2 9.4886 9.4886 9.7440
S3 9.0711 9.2371 9.7057
S4 8.6536 8.8196 9.5909
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 15.9677 14.8455 10.8870
R3 14.0117 12.8895 10.3491
R2 12.0557 12.0557 10.1698
R1 10.9335 10.9335 9.9905 10.5166
PP 10.0997 10.0997 10.0997 9.8913
S1 8.9775 8.9775 9.6319 8.5606
S2 8.1437 8.1437 9.4526
S3 6.1877 7.0215 9.2733
S4 4.2317 5.0655 8.7354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5954 9.2660 1.3294 13.5% 0.6824 6.9% 42% False False 879,937
10 11.6231 9.2660 2.3571 24.0% 0.6653 6.8% 24% False False 935,217
20 12.5690 9.2660 3.3030 33.6% 0.7212 7.3% 17% False False 982,969
40 20.8595 9.2660 11.5935 118.1% 1.3301 13.5% 5% False False 947,368
60 20.8595 9.2660 11.5935 118.1% 1.3570 13.8% 5% False False 937,394
80 20.8595 8.3469 12.5126 127.4% 1.2952 13.2% 12% False False 1,008,082
100 20.8595 8.3469 12.5126 127.4% 1.2400 12.6% 12% False False 1,042,201
120 20.8595 8.3469 12.5126 127.4% 1.1228 11.4% 12% False False 1,017,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1267
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11.9321
2.618 11.2507
1.618 10.8332
1.000 10.5752
0.618 10.4157
HIGH 10.1577
0.618 9.9982
0.500 9.9490
0.382 9.8997
LOW 9.7402
0.618 9.4822
1.000 9.3227
1.618 9.0647
2.618 8.6472
4.250 7.9658
Fisher Pivots for day following 20-Aug-2019
Pivot 1 day 3 day
R1 9.9490 9.8245
PP 9.9061 9.8231
S1 9.8633 9.8218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.