Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2019
Day Change Summary
Previous Current
16-Aug-2019 19-Aug-2019 Change Change % Previous Week
Open 9.9290 9.8063 -0.1227 -1.2% 10.4064
High 10.0088 10.1138 0.1050 1.0% 11.2220
Low 9.4912 9.5483 0.0571 0.6% 9.2660
Close 9.8112 9.9983 0.1871 1.9% 9.8112
Range 0.5176 0.5655 0.0479 9.3% 1.9560
ATR 1.0005 0.9695 -0.0311 -3.1% 0.0000
Volume 916,300 804,929 -111,371 -12.2% 4,975,086
Daily Pivots for day following 19-Aug-2019
Classic Woodie Camarilla DeMark
R4 11.5833 11.3563 10.3093
R3 11.0178 10.7908 10.1538
R2 10.4523 10.4523 10.1020
R1 10.2253 10.2253 10.0501 10.3388
PP 9.8868 9.8868 9.8868 9.9436
S1 9.6598 9.6598 9.9465 9.7733
S2 9.3213 9.3213 9.8946
S3 8.7558 9.0943 9.8428
S4 8.1903 8.5288 9.6873
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 15.9677 14.8455 10.8870
R3 14.0117 12.8895 10.3491
R2 12.0557 12.0557 10.1698
R1 10.9335 10.9335 9.9905 10.5166
PP 10.0997 10.0997 10.0997 9.8913
S1 8.9775 8.9775 9.6319 8.5606
S2 8.1437 8.1437 9.4526
S3 6.1877 7.0215 9.2733
S4 4.2317 5.0655 8.7354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.7513 9.2660 1.4853 14.9% 0.6939 6.9% 49% False False 953,981
10 12.2254 9.2660 2.9594 29.6% 0.7035 7.0% 25% False False 981,615
20 12.5690 9.2660 3.3030 33.0% 0.7455 7.5% 22% False False 989,372
40 20.8595 9.2660 11.5935 116.0% 1.3646 13.6% 6% False False 954,315
60 20.8595 9.2660 11.5935 116.0% 1.3620 13.6% 6% False False 941,481
80 20.8595 8.3469 12.5126 125.1% 1.2941 12.9% 13% False False 1,012,613
100 20.8595 8.3469 12.5126 125.1% 1.2504 12.5% 13% False False 1,050,401
120 20.8595 8.1425 12.7170 127.2% 1.1257 11.3% 15% False False 1,022,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1243
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.5172
2.618 11.5943
1.618 11.0288
1.000 10.6793
0.618 10.4633
HIGH 10.1138
0.618 9.8978
0.500 9.8311
0.382 9.7643
LOW 9.5483
0.618 9.1988
1.000 8.9828
1.618 8.6333
2.618 8.0678
4.250 7.1449
Fisher Pivots for day following 19-Aug-2019
Pivot 1 day 3 day
R1 9.9426 9.8955
PP 9.8868 9.7927
S1 9.8311 9.6899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.