Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2019
Day Change Summary
Previous Current
15-Aug-2019 16-Aug-2019 Change Change % Previous Week
Open 9.4934 9.9290 0.4356 4.6% 10.4064
High 9.9332 10.0088 0.0756 0.8% 11.2220
Low 9.2660 9.4912 0.2252 2.4% 9.2660
Close 9.9290 9.8112 -0.1178 -1.2% 9.8112
Range 0.6672 0.5176 -0.1496 -22.4% 1.9560
ATR 1.0377 1.0005 -0.0371 -3.6% 0.0000
Volume 1,065,117 916,300 -148,817 -14.0% 4,975,086
Daily Pivots for day following 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 11.3232 11.0848 10.0959
R3 10.8056 10.5672 9.9535
R2 10.2880 10.2880 9.9061
R1 10.0496 10.0496 9.8586 9.9100
PP 9.7704 9.7704 9.7704 9.7006
S1 9.5320 9.5320 9.7638 9.3924
S2 9.2528 9.2528 9.7163
S3 8.7352 9.0144 9.6689
S4 8.2176 8.4968 9.5265
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 15.9677 14.8455 10.8870
R3 14.0117 12.8895 10.3491
R2 12.0557 12.0557 10.1698
R1 10.9335 10.9335 9.9905 10.5166
PP 10.0997 10.0997 10.0997 9.8913
S1 8.9775 8.9775 9.6319 8.5606
S2 8.1437 8.1437 9.4526
S3 6.1877 7.0215 9.2733
S4 4.2317 5.0655 8.7354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2220 9.2660 1.9560 19.9% 0.7473 7.6% 28% False False 995,017
10 12.5690 9.2660 3.3030 33.7% 0.7552 7.7% 17% False False 987,140
20 13.8451 9.2660 4.5791 46.7% 0.8254 8.4% 12% False False 1,014,146
40 20.8595 9.2660 11.5935 118.2% 1.4810 15.1% 5% False False 959,424
60 20.8595 9.2660 11.5935 118.2% 1.3793 14.1% 5% False False 942,042
80 20.8595 8.3469 12.5126 127.5% 1.2962 13.2% 12% False False 1,019,710
100 20.8595 8.3469 12.5126 127.5% 1.2510 12.8% 12% False False 1,051,875
120 20.8595 7.9938 12.8657 131.1% 1.1308 11.5% 14% False False 1,026,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0985
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.2086
2.618 11.3639
1.618 10.8463
1.000 10.5264
0.618 10.3287
HIGH 10.0088
0.618 9.8111
0.500 9.7500
0.382 9.6889
LOW 9.4912
0.618 9.1713
1.000 8.9736
1.618 8.6537
2.618 8.1361
4.250 7.2914
Fisher Pivots for day following 16-Aug-2019
Pivot 1 day 3 day
R1 9.7908 9.9307
PP 9.7704 9.8909
S1 9.7500 9.8510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.