Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2019
Day Change Summary
Previous Current
14-Aug-2019 15-Aug-2019 Change Change % Previous Week
Open 10.5803 9.4934 -1.0869 -10.3% 11.4870
High 10.5954 9.9332 -0.6622 -6.2% 12.5690
Low 9.3513 9.2660 -0.0853 -0.9% 10.2310
Close 9.4934 9.9290 0.4356 4.6% 10.4029
Range 1.2441 0.6672 -0.5769 -46.4% 2.3380
ATR 1.0662 1.0377 -0.0285 -2.7% 0.0000
Volume 917,379 1,065,117 147,738 16.1% 4,896,319
Daily Pivots for day following 15-Aug-2019
Classic Woodie Camarilla DeMark
R4 11.7110 11.4872 10.2960
R3 11.0438 10.8200 10.1125
R2 10.3766 10.3766 10.0513
R1 10.1528 10.1528 9.9902 10.2647
PP 9.7094 9.7094 9.7094 9.7654
S1 9.4856 9.4856 9.8678 9.5975
S2 9.0422 9.0422 9.8067
S3 8.3750 8.8184 9.7455
S4 7.7078 8.1512 9.5620
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 18.0816 16.5803 11.6888
R3 15.7436 14.2423 11.0459
R2 13.4056 13.4056 10.8315
R1 11.9043 11.9043 10.6172 11.4860
PP 11.0676 11.0676 11.0676 10.8585
S1 9.5663 9.5663 10.1886 9.1480
S2 8.7296 8.7296 9.9743
S3 6.3916 7.2283 9.7600
S4 4.0536 4.8903 9.1170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2220 9.2660 1.9560 19.7% 0.7856 7.9% 34% False True 1,064,168
10 12.5690 9.2660 3.3030 33.3% 0.7508 7.6% 20% False True 989,921
20 13.8451 9.2660 4.5791 46.1% 0.8495 8.6% 14% False True 1,011,382
40 20.8595 9.2660 11.5935 116.8% 1.4828 14.9% 6% False True 953,011
60 20.8595 9.2660 11.5935 116.8% 1.3846 13.9% 6% False True 947,369
80 20.8595 8.3469 12.5126 126.0% 1.3027 13.1% 13% False False 1,032,987
100 20.8595 8.3469 12.5126 126.0% 1.2523 12.6% 13% False False 1,053,244
120 20.8595 7.9938 12.8657 129.6% 1.1305 11.4% 15% False False 1,026,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.7688
2.618 11.6799
1.618 11.0127
1.000 10.6004
0.618 10.3455
HIGH 9.9332
0.618 9.6783
0.500 9.5996
0.382 9.5209
LOW 9.2660
0.618 8.8537
1.000 8.5988
1.618 8.1865
2.618 7.5193
4.250 6.4304
Fisher Pivots for day following 15-Aug-2019
Pivot 1 day 3 day
R1 9.8192 10.0087
PP 9.7094 9.9821
S1 9.5996 9.9556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.