Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2019
Day Change Summary
Previous Current
13-Aug-2019 14-Aug-2019 Change Change % Previous Week
Open 10.7331 10.5803 -0.1528 -1.4% 11.4870
High 10.7513 10.5954 -0.1559 -1.5% 12.5690
Low 10.2761 9.3513 -0.9248 -9.0% 10.2310
Close 10.5803 9.4934 -1.0869 -10.3% 10.4029
Range 0.4752 1.2441 0.7689 161.8% 2.3380
ATR 1.0525 1.0662 0.0137 1.3% 0.0000
Volume 1,066,182 917,379 -148,803 -14.0% 4,896,319
Daily Pivots for day following 14-Aug-2019
Classic Woodie Camarilla DeMark
R4 13.5457 12.7636 10.1777
R3 12.3016 11.5195 9.8355
R2 11.0575 11.0575 9.7215
R1 10.2754 10.2754 9.6074 10.0444
PP 9.8134 9.8134 9.8134 9.6979
S1 9.0313 9.0313 9.3794 8.8003
S2 8.5693 8.5693 9.2653
S3 7.3252 7.7872 9.1513
S4 6.0811 6.5431 8.8091
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 18.0816 16.5803 11.6888
R3 15.7436 14.2423 11.0459
R2 13.4056 13.4056 10.8315
R1 11.9043 11.9043 10.6172 11.4860
PP 11.0676 11.0676 11.0676 10.8585
S1 9.5663 9.5663 10.1886 9.1480
S2 8.7296 8.7296 9.9743
S3 6.3916 7.2283 9.7600
S4 4.0536 4.8903 9.1170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.4244 9.3513 2.0731 21.8% 0.8062 8.5% 7% False True 993,459
10 12.5690 9.3513 3.2177 33.9% 0.7234 7.6% 4% False True 972,396
20 13.8451 9.3513 4.4938 47.3% 0.9568 10.1% 3% False True 1,021,248
40 20.8595 9.3513 11.5082 121.2% 1.4817 15.6% 1% False True 939,542
60 20.8595 9.3513 11.5082 121.2% 1.3865 14.6% 1% False True 944,815
80 20.8595 8.3469 12.5126 131.8% 1.3038 13.7% 9% False False 1,030,615
100 20.8595 8.3469 12.5126 131.8% 1.2479 13.1% 9% False False 1,050,574
120 20.8595 7.9938 12.8657 135.5% 1.1282 11.9% 12% False False 1,026,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0978
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.8828
2.618 13.8525
1.618 12.6084
1.000 11.8395
0.618 11.3643
HIGH 10.5954
0.618 10.1202
0.500 9.9734
0.382 9.8265
LOW 9.3513
0.618 8.5824
1.000 8.1072
1.618 7.3383
2.618 6.0942
4.250 4.0639
Fisher Pivots for day following 14-Aug-2019
Pivot 1 day 3 day
R1 9.9734 10.2867
PP 9.8134 10.0222
S1 9.6534 9.7578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.