Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2019
Day Change Summary
Previous Current
12-Aug-2019 13-Aug-2019 Change Change % Previous Week
Open 10.4064 10.7331 0.3267 3.1% 11.4870
High 11.2220 10.7513 -0.4707 -4.2% 12.5690
Low 10.3897 10.2761 -0.1136 -1.1% 10.2310
Close 10.7331 10.5803 -0.1528 -1.4% 10.4029
Range 0.8323 0.4752 -0.3571 -42.9% 2.3380
ATR 1.0969 1.0525 -0.0444 -4.0% 0.0000
Volume 1,010,108 1,066,182 56,074 5.6% 4,896,319
Daily Pivots for day following 13-Aug-2019
Classic Woodie Camarilla DeMark
R4 11.9615 11.7461 10.8417
R3 11.4863 11.2709 10.7110
R2 11.0111 11.0111 10.6674
R1 10.7957 10.7957 10.6239 10.6658
PP 10.5359 10.5359 10.5359 10.4710
S1 10.3205 10.3205 10.5367 10.1906
S2 10.0607 10.0607 10.4932
S3 9.5855 9.8453 10.4496
S4 9.1103 9.3701 10.3189
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 18.0816 16.5803 11.6888
R3 15.7436 14.2423 11.0459
R2 13.4056 13.4056 10.8315
R1 11.9043 11.9043 10.6172 11.4860
PP 11.0676 11.0676 11.0676 10.8585
S1 9.5663 9.5663 10.1886 9.1480
S2 8.7296 8.7296 9.9743
S3 6.3916 7.2283 9.7600
S4 4.0536 4.8903 9.1170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.6231 10.2310 1.3921 13.2% 0.6482 6.1% 25% False False 990,496
10 12.5690 10.2310 2.3380 22.1% 0.6755 6.4% 15% False False 1,008,088
20 13.8451 9.7872 4.0579 38.4% 0.9694 9.2% 20% False False 1,051,802
40 20.8595 9.7872 11.0723 104.7% 1.4627 13.8% 7% False False 927,884
60 20.8595 9.7872 11.0723 104.7% 1.3837 13.1% 7% False False 950,989
80 20.8595 8.3469 12.5126 118.3% 1.3029 12.3% 18% False False 1,036,213
100 20.8595 8.3469 12.5126 118.3% 1.2414 11.7% 18% False False 1,050,823
120 20.8595 7.9938 12.8657 121.6% 1.1224 10.6% 20% False False 1,026,728
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.7709
2.618 11.9954
1.618 11.5202
1.000 11.2265
0.618 11.0450
HIGH 10.7513
0.618 10.5698
0.500 10.5137
0.382 10.4576
LOW 10.2761
0.618 9.9824
1.000 9.8009
1.618 9.5072
2.618 9.0320
4.250 8.2565
Fisher Pivots for day following 13-Aug-2019
Pivot 1 day 3 day
R1 10.5581 10.7265
PP 10.5359 10.6778
S1 10.5137 10.6290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.