Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2019
Day Change Summary
Previous Current
09-Aug-2019 12-Aug-2019 Change Change % Previous Week
Open 10.7085 10.4064 -0.3021 -2.8% 11.4870
High 10.9404 11.2220 0.2816 2.6% 12.5690
Low 10.2310 10.3897 0.1587 1.6% 10.2310
Close 10.4029 10.7331 0.3302 3.2% 10.4029
Range 0.7094 0.8323 0.1229 17.3% 2.3380
ATR 1.1173 1.0969 -0.0204 -1.8% 0.0000
Volume 1,262,057 1,010,108 -251,949 -20.0% 4,896,319
Daily Pivots for day following 12-Aug-2019
Classic Woodie Camarilla DeMark
R4 13.2785 12.8381 11.1909
R3 12.4462 12.0058 10.9620
R2 11.6139 11.6139 10.8857
R1 11.1735 11.1735 10.8094 11.3937
PP 10.7816 10.7816 10.7816 10.8917
S1 10.3412 10.3412 10.6568 10.5614
S2 9.9493 9.9493 10.5805
S3 9.1170 9.5089 10.5042
S4 8.2847 8.6766 10.2753
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 18.0816 16.5803 11.6888
R3 15.7436 14.2423 11.0459
R2 13.4056 13.4056 10.8315
R1 11.9043 11.9043 10.6172 11.4860
PP 11.0676 11.0676 11.0676 10.8585
S1 9.5663 9.5663 10.1886 9.1480
S2 8.7296 8.7296 9.9743
S3 6.3916 7.2283 9.7600
S4 4.0536 4.8903 9.1170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2254 10.2310 1.9944 18.6% 0.7131 6.6% 25% False False 1,009,248
10 12.5690 10.2310 2.3380 21.8% 0.6661 6.2% 21% False False 1,004,756
20 13.8451 9.7872 4.0579 37.8% 1.0515 9.8% 23% False False 1,065,730
40 20.8595 9.7872 11.0723 103.2% 1.4741 13.7% 9% False False 929,546
60 20.8595 9.7872 11.0723 103.2% 1.3904 13.0% 9% False False 946,192
80 20.8595 8.3469 12.5126 116.6% 1.3054 12.2% 19% False False 1,041,894
100 20.8595 8.3469 12.5126 116.6% 1.2400 11.6% 19% False False 1,047,326
120 20.8595 7.9938 12.8657 119.9% 1.1224 10.5% 21% False False 1,026,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1054
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.7593
2.618 13.4010
1.618 12.5687
1.000 12.0543
0.618 11.7364
HIGH 11.2220
0.618 10.9041
0.500 10.8059
0.382 10.7076
LOW 10.3897
0.618 9.8753
1.000 9.5574
1.618 9.0430
2.618 8.2107
4.250 6.8524
Fisher Pivots for day following 12-Aug-2019
Pivot 1 day 3 day
R1 10.8059 10.8277
PP 10.7816 10.7962
S1 10.7574 10.7646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.