Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2019
Day Change Summary
Previous Current
08-Aug-2019 09-Aug-2019 Change Change % Previous Week
Open 11.3333 10.7085 -0.6248 -5.5% 11.4870
High 11.4244 10.9404 -0.4840 -4.2% 12.5690
Low 10.6545 10.2310 -0.4235 -4.0% 10.2310
Close 10.7085 10.4029 -0.3056 -2.9% 10.4029
Range 0.7699 0.7094 -0.0605 -7.9% 2.3380
ATR 1.1486 1.1173 -0.0314 -2.7% 0.0000
Volume 711,572 1,262,057 550,485 77.4% 4,896,319
Daily Pivots for day following 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 12.6530 12.2373 10.7931
R3 11.9436 11.5279 10.5980
R2 11.2342 11.2342 10.5330
R1 10.8185 10.8185 10.4679 10.6717
PP 10.5248 10.5248 10.5248 10.4513
S1 10.1091 10.1091 10.3379 9.9623
S2 9.8154 9.8154 10.2728
S3 9.1060 9.3997 10.2078
S4 8.3966 8.6903 10.0127
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 18.0816 16.5803 11.6888
R3 15.7436 14.2423 11.0459
R2 13.4056 13.4056 10.8315
R1 11.9043 11.9043 10.6172 11.4860
PP 11.0676 11.0676 11.0676 10.8585
S1 9.5663 9.5663 10.1886 9.1480
S2 8.7296 8.7296 9.9743
S3 6.3916 7.2283 9.7600
S4 4.0536 4.8903 9.1170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5690 10.2310 2.3380 22.5% 0.7630 7.3% 7% False True 979,263
10 12.5690 10.2310 2.3380 22.5% 0.7400 7.1% 7% False True 1,003,514
20 15.4545 9.7872 5.6673 54.5% 1.2211 11.7% 11% False False 1,073,098
40 20.8595 9.7872 11.0723 106.4% 1.5028 14.4% 6% False False 921,932
60 20.8595 9.7872 11.0723 106.4% 1.4085 13.5% 6% False False 949,936
80 20.8595 8.3469 12.5126 120.3% 1.3076 12.6% 16% False False 1,043,973
100 20.8595 8.3469 12.5126 120.3% 1.2383 11.9% 16% False False 1,049,265
120 20.8595 7.9938 12.8657 123.7% 1.1352 10.9% 19% False False 1,025,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1381
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.9554
2.618 12.7976
1.618 12.0882
1.000 11.6498
0.618 11.3788
HIGH 10.9404
0.618 10.6694
0.500 10.5857
0.382 10.5020
LOW 10.2310
0.618 9.7926
1.000 9.5216
1.618 9.0832
2.618 8.3738
4.250 7.2161
Fisher Pivots for day following 09-Aug-2019
Pivot 1 day 3 day
R1 10.5857 10.9271
PP 10.5248 10.7523
S1 10.4638 10.5776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.