Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2019
Day Change Summary
Previous Current
06-Aug-2019 07-Aug-2019 Change Change % Previous Week
Open 12.0905 11.4537 -0.6368 -5.3% 11.9240
High 12.2254 11.6231 -0.6023 -4.9% 12.2678
Low 11.4256 11.1691 -0.2565 -2.2% 10.6965
Close 11.4533 11.3333 -0.1200 -1.0% 11.4870
Range 0.7998 0.4540 -0.3458 -43.2% 1.5713
ATR 1.2334 1.1778 -0.0557 -4.5% 0.0000
Volume 1,159,941 902,565 -257,376 -22.2% 5,138,829
Daily Pivots for day following 07-Aug-2019
Classic Woodie Camarilla DeMark
R4 12.7372 12.4892 11.5830
R3 12.2832 12.0352 11.4582
R2 11.8292 11.8292 11.4165
R1 11.5812 11.5812 11.3749 11.4782
PP 11.3752 11.3752 11.3752 11.3237
S1 11.1272 11.1272 11.2917 11.0242
S2 10.9212 10.9212 11.2501
S3 10.4672 10.6732 11.2085
S4 10.0132 10.2192 11.0836
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 16.1977 15.4136 12.3512
R3 14.6264 13.8423 11.9191
R2 13.0551 13.0551 11.7751
R1 12.2710 12.2710 11.6310 11.8774
PP 11.4838 11.4838 11.4838 11.2870
S1 10.6997 10.6997 11.3430 10.3061
S2 9.9125 9.9125 11.1989
S3 8.3412 9.1284 11.0549
S4 6.7699 7.5571 10.6228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5690 11.1691 1.3999 12.4% 0.6407 5.7% 12% False True 951,334
10 12.5690 10.6965 1.8725 16.5% 0.7085 6.3% 34% False False 998,217
20 16.2823 9.7872 6.4951 57.3% 1.3101 11.6% 24% False False 1,042,520
40 20.8595 9.7872 11.0723 97.7% 1.5103 13.3% 14% False False 907,150
60 20.8595 9.7872 11.0723 97.7% 1.4549 12.8% 14% False False 961,471
80 20.8595 8.3469 12.5126 110.4% 1.3018 11.5% 24% False False 1,044,551
100 20.8595 8.3469 12.5126 110.4% 1.2339 10.9% 24% False False 1,042,501
120 20.8595 7.9938 12.8657 113.5% 1.1308 10.0% 26% False False 1,021,046
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1265
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.5526
2.618 12.8117
1.618 12.3577
1.000 12.0771
0.618 11.9037
HIGH 11.6231
0.618 11.4497
0.500 11.3961
0.382 11.3425
LOW 11.1691
0.618 10.8885
1.000 10.7151
1.618 10.4345
2.618 9.9805
4.250 9.2396
Fisher Pivots for day following 07-Aug-2019
Pivot 1 day 3 day
R1 11.3961 11.8691
PP 11.3752 11.6905
S1 11.3542 11.5119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.