Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2019
Day Change Summary
Previous Current
05-Aug-2019 06-Aug-2019 Change Change % Previous Week
Open 11.4870 12.0905 0.6035 5.3% 11.9240
High 12.5690 12.2254 -0.3436 -2.7% 12.2678
Low 11.4870 11.4256 -0.0614 -0.5% 10.6965
Close 12.0905 11.4533 -0.6372 -5.3% 11.4870
Range 1.0820 0.7998 -0.2822 -26.1% 1.5713
ATR 1.2668 1.2334 -0.0334 -2.6% 0.0000
Volume 860,184 1,159,941 299,757 34.8% 5,138,829
Daily Pivots for day following 06-Aug-2019
Classic Woodie Camarilla DeMark
R4 14.1008 13.5769 11.8932
R3 13.3010 12.7771 11.6732
R2 12.5012 12.5012 11.5999
R1 11.9773 11.9773 11.5266 11.8394
PP 11.7014 11.7014 11.7014 11.6325
S1 11.1775 11.1775 11.3800 11.0396
S2 10.9016 10.9016 11.3067
S3 10.1018 10.3777 11.2334
S4 9.3020 9.5779 11.0134
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 16.1977 15.4136 12.3512
R3 14.6264 13.8423 11.9191
R2 13.0551 13.0551 11.7751
R1 12.2710 12.2710 11.6310 11.8774
PP 11.4838 11.4838 11.4838 11.2870
S1 10.6997 10.6997 11.3430 10.3061
S2 9.9125 9.9125 11.1989
S3 8.3412 9.1284 11.0549
S4 6.7699 7.5571 10.6228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5690 11.1839 1.3851 12.1% 0.7028 6.1% 19% False False 1,025,681
10 12.5690 10.6965 1.8725 16.3% 0.7772 6.8% 40% False False 1,030,721
20 17.4448 9.7872 7.6576 66.9% 1.3850 12.1% 22% False False 1,026,692
40 20.8595 9.7872 11.0723 96.7% 1.5212 13.3% 15% False False 904,906
60 20.8595 9.7872 11.0723 96.7% 1.4833 13.0% 15% False False 958,277
80 20.8595 8.3469 12.5126 109.2% 1.2997 11.3% 25% False False 1,045,954
100 20.8595 8.3469 12.5126 109.2% 1.2335 10.8% 25% False False 1,039,013
120 20.8595 7.9938 12.8657 112.3% 1.1305 9.9% 27% False False 1,019,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1472
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.6246
2.618 14.3193
1.618 13.5195
1.000 13.0252
0.618 12.7197
HIGH 12.2254
0.618 11.9199
0.500 11.8255
0.382 11.7311
LOW 11.4256
0.618 10.9313
1.000 10.6258
1.618 10.1315
2.618 9.3317
4.250 8.0265
Fisher Pivots for day following 06-Aug-2019
Pivot 1 day 3 day
R1 11.8255 11.9973
PP 11.7014 11.8160
S1 11.5774 11.6346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.