Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2019
Day Change Summary
Previous Current
26-Jul-2019 29-Jul-2019 Change Change % Previous Week
Open 11.9023 11.9240 0.0217 0.2% 12.8853
High 12.1096 12.2678 0.1582 1.3% 13.8451
Low 11.6382 10.6965 -0.9417 -8.1% 10.8836
Close 11.9240 11.3380 -0.5860 -4.9% 11.9240
Range 0.4714 1.5713 1.0999 233.3% 2.9615
ATR 1.5480 1.5497 0.0017 0.1% 0.0000
Volume 917,132 997,694 80,562 8.8% 5,272,703
Daily Pivots for day following 29-Jul-2019
Classic Woodie Camarilla DeMark
R4 16.1480 15.3143 12.2022
R3 14.5767 13.7430 11.7701
R2 13.0054 13.0054 11.6261
R1 12.1717 12.1717 11.4820 11.8029
PP 11.4341 11.4341 11.4341 11.2497
S1 10.6004 10.6004 11.1940 10.2316
S2 9.8628 9.8628 11.0499
S3 8.2915 9.0291 10.9059
S4 6.7202 7.4578 10.4738
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 21.1021 19.4745 13.5528
R3 18.1406 16.5130 12.7384
R2 15.1791 15.1791 12.4669
R1 13.5515 13.5515 12.1955 12.8846
PP 12.2176 12.2176 12.2176 11.8841
S1 10.5900 10.5900 11.6525 9.9231
S2 9.2561 9.2561 11.3811
S3 6.2946 7.6285 11.1096
S4 3.3331 4.6670 10.2952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3618 10.6965 1.6653 14.7% 0.9560 8.4% 39% False True 993,998
10 13.8451 9.7872 4.0579 35.8% 1.4369 12.7% 38% False False 1,126,705
20 18.3346 9.7872 8.5474 75.4% 1.5107 13.3% 18% False False 912,797
40 20.8595 9.7872 11.0723 97.7% 1.5911 14.0% 14% False False 889,271
60 20.8595 8.3469 12.5126 110.4% 1.5068 13.3% 24% False False 982,499
80 20.8595 8.3469 12.5126 110.4% 1.3244 11.7% 24% False False 1,042,276
100 20.8595 8.3469 12.5126 110.4% 1.2225 10.8% 24% False False 1,025,547
120 20.8595 7.4998 13.3597 117.8% 1.1262 9.9% 29% False False 1,004,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3643
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.9458
2.618 16.3815
1.618 14.8102
1.000 13.8391
0.618 13.2389
HIGH 12.2678
0.618 11.6676
0.500 11.4822
0.382 11.2967
LOW 10.6965
0.618 9.7254
1.000 9.1252
1.618 8.1541
2.618 6.5828
4.250 4.0185
Fisher Pivots for day following 29-Jul-2019
Pivot 1 day 3 day
R1 11.4822 11.5292
PP 11.4341 11.4654
S1 11.3861 11.4017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.