Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2019
Day Change Summary
Previous Current
25-Jul-2019 26-Jul-2019 Change Change % Previous Week
Open 11.6691 11.9023 0.2332 2.0% 12.8853
High 12.3618 12.1096 -0.2522 -2.0% 13.8451
Low 11.6691 11.6382 -0.0309 -0.3% 10.8836
Close 11.9023 11.9240 0.0217 0.2% 11.9240
Range 0.6927 0.4714 -0.2213 -31.9% 2.9615
ATR 1.6309 1.5480 -0.0828 -5.1% 0.0000
Volume 1,003,523 917,132 -86,391 -8.6% 5,272,703
Daily Pivots for day following 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 13.3048 13.0858 12.1833
R3 12.8334 12.6144 12.0536
R2 12.3620 12.3620 12.0104
R1 12.1430 12.1430 11.9672 12.2525
PP 11.8906 11.8906 11.8906 11.9454
S1 11.6716 11.6716 11.8808 11.7811
S2 11.4192 11.4192 11.8376
S3 10.9478 11.2002 11.7944
S4 10.4764 10.7288 11.6647
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 21.1021 19.4745 13.5528
R3 18.1406 16.5130 12.7384
R2 15.1791 15.1791 12.4669
R1 13.5515 13.5515 12.1955 12.8846
PP 12.2176 12.2176 12.2176 11.8841
S1 10.5900 10.5900 11.6525 9.9231
S2 9.2561 9.2561 11.3811
S3 6.2946 7.6285 11.1096
S4 3.3331 4.6670 10.2952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8451 10.8836 2.9615 24.8% 1.0741 9.0% 35% False False 1,054,540
10 15.4545 9.7872 5.6673 47.5% 1.7022 14.3% 38% False False 1,142,682
20 19.0026 9.7872 9.2154 77.3% 1.6004 13.4% 23% False False 919,838
40 20.8595 9.7872 11.0723 92.9% 1.5879 13.3% 19% False False 884,985
60 20.8595 8.3469 12.5126 104.9% 1.5031 12.6% 29% False False 992,660
80 20.8595 8.3469 12.5126 104.9% 1.3249 11.1% 29% False False 1,041,431
100 20.8595 8.3469 12.5126 104.9% 1.2137 10.2% 29% False False 1,028,118
120 20.8595 6.8677 13.9918 117.3% 1.1213 9.4% 36% False False 1,002,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3340
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 14.1131
2.618 13.3437
1.618 12.8723
1.000 12.5810
0.618 12.4009
HIGH 12.1096
0.618 11.9295
0.500 11.8739
0.382 11.8183
LOW 11.6382
0.618 11.3469
1.000 11.1668
1.618 10.8755
2.618 10.4041
4.250 9.6348
Fisher Pivots for day following 26-Jul-2019
Pivot 1 day 3 day
R1 11.9073 11.8236
PP 11.8906 11.7231
S1 11.8739 11.6227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.