Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2019
Day Change Summary
Previous Current
23-Jul-2019 24-Jul-2019 Change Change % Previous Week
Open 12.0204 11.6486 -0.3718 -3.1% 15.4128
High 12.0969 12.0250 -0.0719 -0.6% 15.4545
Low 11.1935 10.8836 -0.3099 -2.8% 9.7872
Close 11.6486 11.6723 0.0237 0.2% 12.8769
Range 0.9034 1.1414 0.2380 26.3% 5.6673
ATR 1.7462 1.7030 -0.0432 -2.5% 0.0000
Volume 824,038 1,227,603 403,565 49.0% 6,154,125
Daily Pivots for day following 24-Jul-2019
Classic Woodie Camarilla DeMark
R4 14.9512 14.4531 12.3001
R3 13.8098 13.3117 11.9862
R2 12.6684 12.6684 11.8816
R1 12.1703 12.1703 11.7769 12.4194
PP 11.5270 11.5270 11.5270 11.6515
S1 11.0289 11.0289 11.5677 11.2780
S2 10.3856 10.3856 11.4630
S3 9.2442 9.8875 11.3584
S4 8.1028 8.7461 11.0445
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 29.7081 26.9598 15.9939
R3 24.0408 21.2925 14.4354
R2 18.3735 18.3735 13.9159
R1 15.6252 15.6252 13.3964 14.1657
PP 12.7062 12.7062 12.7062 11.9765
S1 9.9579 9.9579 12.3574 8.4984
S2 7.0389 7.0389 11.8379
S3 1.3716 4.2906 11.3184
S4 -4.2957 -1.3767 9.7599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8451 10.5509 3.2942 28.2% 1.6042 13.7% 34% False False 1,095,097
10 16.2823 9.7872 6.4951 55.6% 1.9117 16.4% 29% False False 1,086,823
20 19.9097 9.7872 10.1225 86.7% 1.8170 15.6% 19% False False 896,178
40 20.8595 9.7872 11.0723 94.9% 1.6378 14.0% 17% False False 902,131
60 20.8595 8.3469 12.5126 107.2% 1.4989 12.8% 27% False False 1,015,482
80 20.8595 8.3469 12.5126 107.2% 1.3512 11.6% 27% False False 1,054,376
100 20.8595 8.3469 12.5126 107.2% 1.2115 10.4% 27% False False 1,027,358
120 20.8595 6.7465 14.1130 120.9% 1.1153 9.6% 35% False False 997,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3668
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.8760
2.618 15.0132
1.618 13.8718
1.000 13.1664
0.618 12.7304
HIGH 12.0250
0.618 11.5890
0.500 11.4543
0.382 11.3196
LOW 10.8836
0.618 10.1782
1.000 9.7422
1.618 9.0368
2.618 7.8954
4.250 6.0327
Fisher Pivots for day following 24-Jul-2019
Pivot 1 day 3 day
R1 11.5996 12.3644
PP 11.5270 12.1337
S1 11.4543 11.9030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.