Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2019
Day Change Summary
Previous Current
19-Jul-2019 22-Jul-2019 Change Change % Previous Week
Open 12.8371 12.8853 0.0482 0.4% 15.4128
High 13.1957 13.8451 0.6494 4.9% 15.4545
Low 12.1960 11.6833 -0.5127 -4.2% 9.7872
Close 12.8769 12.0204 -0.8565 -6.7% 12.8769
Range 0.9997 2.1618 1.1621 116.2% 5.6673
ATR 1.7841 1.8111 0.0270 1.5% 0.0000
Volume 861,012 1,300,407 439,395 51.0% 6,154,125
Daily Pivots for day following 22-Jul-2019
Classic Woodie Camarilla DeMark
R4 19.0017 17.6728 13.2094
R3 16.8399 15.5110 12.6149
R2 14.6781 14.6781 12.4167
R1 13.3492 13.3492 12.2186 12.9328
PP 12.5163 12.5163 12.5163 12.3080
S1 11.1874 11.1874 11.8222 10.7710
S2 10.3545 10.3545 11.6241
S3 8.1927 9.0256 11.4259
S4 6.0309 6.8638 10.8314
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 29.7081 26.9598 15.9939
R3 24.0408 21.2925 14.4354
R2 18.3735 18.3735 13.9159
R1 15.6252 15.6252 13.3964 14.1657
PP 12.7062 12.7062 12.7062 11.9765
S1 9.9579 9.9579 12.3574 8.4984
S2 7.0389 7.0389 11.8379
S3 1.3716 4.2906 11.3184
S4 -4.2957 -1.3767 9.7599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.8451 9.7872 4.0579 33.8% 1.9177 16.0% 55% True False 1,259,413
10 17.9592 9.7872 8.1720 68.0% 1.9874 16.5% 27% False False 1,015,111
20 20.8595 9.7872 11.0723 92.1% 1.9836 16.5% 20% False False 919,257
40 20.8595 9.7872 11.0723 92.1% 1.6702 13.9% 20% False False 917,536
60 20.8595 8.3469 12.5126 104.1% 1.4770 12.3% 29% False False 1,020,360
80 20.8595 8.3469 12.5126 104.1% 1.3767 11.5% 29% False False 1,065,658
100 20.8595 8.1425 12.7170 105.8% 1.2017 10.0% 30% False False 1,028,552
120 20.8595 6.7465 14.1130 117.4% 1.1034 9.2% 37% False False 991,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3730
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.0328
2.618 19.5047
1.618 17.3429
1.000 16.0069
0.618 15.1811
HIGH 13.8451
0.618 13.0193
0.500 12.7642
0.382 12.5091
LOW 11.6833
0.618 10.3473
1.000 9.5215
1.618 8.1855
2.618 6.0237
4.250 2.4957
Fisher Pivots for day following 22-Jul-2019
Pivot 1 day 3 day
R1 12.7642 12.1980
PP 12.5163 12.1388
S1 12.2683 12.0796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.