Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2019
Day Change Summary
Previous Current
18-Jul-2019 19-Jul-2019 Change Change % Previous Week
Open 10.8152 12.8371 2.0219 18.7% 15.4128
High 13.3656 13.1957 -0.1699 -1.3% 15.4545
Low 10.5509 12.1960 1.6451 15.6% 9.7872
Close 12.8274 12.8769 0.0495 0.4% 12.8769
Range 2.8147 0.9997 -1.8150 -64.5% 5.6673
ATR 1.8444 1.7841 -0.0603 -3.3% 0.0000
Volume 1,262,429 861,012 -401,417 -31.8% 6,154,125
Daily Pivots for day following 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 15.7553 15.3158 13.4267
R3 14.7556 14.3161 13.1518
R2 13.7559 13.7559 13.0602
R1 13.3164 13.3164 12.9685 13.5362
PP 12.7562 12.7562 12.7562 12.8661
S1 12.3167 12.3167 12.7853 12.5365
S2 11.7565 11.7565 12.6936
S3 10.7568 11.3170 12.6020
S4 9.7571 10.3173 12.3271
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 29.7081 26.9598 15.9939
R3 24.0408 21.2925 14.4354
R2 18.3735 18.3735 13.9159
R1 15.6252 15.6252 13.3964 14.1657
PP 12.7062 12.7062 12.7062 11.9765
S1 9.9579 9.9579 12.3574 8.4984
S2 7.0389 7.0389 11.8379
S3 1.3716 4.2906 11.3184
S4 -4.2957 -1.3767 9.7599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.4545 9.7872 5.6673 44.0% 2.3302 18.1% 55% False False 1,230,825
10 17.9592 9.7872 8.1720 63.5% 1.8775 14.6% 38% False False 937,804
20 20.8595 9.7872 11.0723 86.0% 2.1367 16.6% 28% False False 904,701
40 20.8595 9.7872 11.0723 86.0% 1.6563 12.9% 28% False False 905,990
60 20.8595 8.3469 12.5126 97.2% 1.4532 11.3% 36% False False 1,021,564
80 20.8595 8.3469 12.5126 97.2% 1.3575 10.5% 36% False False 1,061,308
100 20.8595 7.9938 12.8657 99.9% 1.1919 9.3% 38% False False 1,029,241
120 20.8595 6.7465 14.1130 109.6% 1.0877 8.4% 43% False False 986,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3186
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.4444
2.618 15.8129
1.618 14.8132
1.000 14.1954
0.618 13.8135
HIGH 13.1957
0.618 12.8138
0.500 12.6959
0.382 12.5779
LOW 12.1960
0.618 11.5782
1.000 11.1963
1.618 10.5785
2.618 9.5788
4.250 7.9473
Fisher Pivots for day following 19-Jul-2019
Pivot 1 day 3 day
R1 12.8166 12.4434
PP 12.7562 12.0099
S1 12.6959 11.5764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.