Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2019
Day Change Summary
Previous Current
17-Jul-2019 18-Jul-2019 Change Change % Previous Week
Open 10.5655 10.8152 0.2497 2.4% 16.9530
High 11.2835 13.3656 2.0821 18.5% 17.9592
Low 9.7872 10.5509 0.7637 7.8% 14.2715
Close 10.8152 12.8274 2.0122 18.6% 15.4127
Range 1.4963 2.8147 1.3184 88.1% 3.6877
ATR 1.7698 1.8444 0.0746 4.2% 0.0000
Volume 1,528,475 1,262,429 -266,046 -17.4% 3,223,924
Daily Pivots for day following 18-Jul-2019
Classic Woodie Camarilla DeMark
R4 20.6921 19.5744 14.3755
R3 17.8774 16.7597 13.6014
R2 15.0627 15.0627 13.3434
R1 13.9450 13.9450 13.0854 14.5039
PP 12.2480 12.2480 12.2480 12.5274
S1 11.1303 11.1303 12.5694 11.6892
S2 9.4333 9.4333 12.3114
S3 6.6186 8.3156 12.0534
S4 3.8039 5.5009 11.2793
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 26.9442 24.8662 17.4409
R3 23.2565 21.1785 16.4268
R2 19.5688 19.5688 16.0888
R1 17.4908 17.4908 15.7507 16.6860
PP 15.8811 15.8811 15.8811 15.4787
S1 13.8031 13.8031 15.0747 12.9983
S2 12.1934 12.1934 14.7366
S3 8.5057 10.1154 14.3986
S4 4.8180 6.4277 13.3845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.5250 9.7872 5.7378 44.7% 2.3810 18.6% 53% False False 1,202,736
10 17.9592 9.7872 8.1720 63.7% 1.8606 14.5% 37% False False 916,671
20 20.8595 9.7872 11.0723 86.3% 2.1162 16.5% 27% False False 894,639
40 20.8595 9.7872 11.0723 86.3% 1.6522 12.9% 27% False False 915,363
60 20.8595 8.3469 12.5126 97.5% 1.4537 11.3% 36% False False 1,040,189
80 20.8595 8.3469 12.5126 97.5% 1.3530 10.5% 36% False False 1,063,710
100 20.8595 7.9938 12.8657 100.3% 1.1867 9.3% 38% False False 1,029,406
120 20.8595 6.7465 14.1130 110.0% 1.0829 8.4% 43% False False 986,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2827
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.3281
2.618 20.7345
1.618 17.9198
1.000 16.1803
0.618 15.1051
HIGH 13.3656
0.618 12.2904
0.500 11.9583
0.382 11.6261
LOW 10.5509
0.618 8.8114
1.000 7.7362
1.618 5.9967
2.618 3.1820
4.250 -1.4116
Fisher Pivots for day following 18-Jul-2019
Pivot 1 day 3 day
R1 12.5377 12.4104
PP 12.2480 11.9934
S1 11.9583 11.5764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.