Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2019
Day Change Summary
Previous Current
16-Jul-2019 17-Jul-2019 Change Change % Previous Week
Open 12.1954 10.5655 -1.6299 -13.4% 16.9530
High 12.5332 11.2835 -1.2497 -10.0% 17.9592
Low 10.4171 9.7872 -0.6299 -6.0% 14.2715
Close 10.5737 10.8152 0.2415 2.3% 15.4127
Range 2.1161 1.4963 -0.6198 -29.3% 3.6877
ATR 1.7908 1.7698 -0.0210 -1.2% 0.0000
Volume 1,344,744 1,528,475 183,731 13.7% 3,223,924
Daily Pivots for day following 17-Jul-2019
Classic Woodie Camarilla DeMark
R4 15.1175 14.4627 11.6382
R3 13.6212 12.9664 11.2267
R2 12.1249 12.1249 11.0895
R1 11.4701 11.4701 10.9524 11.7975
PP 10.6286 10.6286 10.6286 10.7924
S1 9.9738 9.9738 10.6780 10.3012
S2 9.1323 9.1323 10.5409
S3 7.6360 8.4775 10.4037
S4 6.1397 6.9812 9.9922
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 26.9442 24.8662 17.4409
R3 23.2565 21.1785 16.4268
R2 19.5688 19.5688 16.0888
R1 17.4908 17.4908 15.7507 16.6860
PP 15.8811 15.8811 15.8811 15.4787
S1 13.8031 13.8031 15.0747 12.9983
S2 12.1934 12.1934 14.7366
S3 8.5057 10.1154 14.3986
S4 4.8180 6.4277 13.3845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.2823 9.7872 6.4951 60.1% 2.2192 20.5% 16% False True 1,078,548
10 18.1351 9.7872 8.3479 77.2% 1.6570 15.3% 12% False True 851,270
20 20.8595 9.7872 11.0723 102.4% 2.0065 18.6% 9% False True 857,836
40 20.8595 9.7872 11.0723 102.4% 1.6013 14.8% 9% False True 906,598
60 20.8595 8.3469 12.5126 115.7% 1.4195 13.1% 20% False False 1,033,737
80 20.8595 8.3469 12.5126 115.7% 1.3207 12.2% 20% False False 1,057,906
100 20.8595 7.9938 12.8657 119.0% 1.1624 10.7% 22% False False 1,027,277
120 20.8595 6.7465 14.1130 130.5% 1.0624 9.8% 29% False False 980,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2618
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.6428
2.618 15.2008
1.618 13.7045
1.000 12.7798
0.618 12.2082
HIGH 11.2835
0.618 10.7119
0.500 10.5354
0.382 10.3588
LOW 9.7872
0.618 8.8625
1.000 8.2909
1.618 7.3662
2.618 5.8699
4.250 3.4279
Fisher Pivots for day following 17-Jul-2019
Pivot 1 day 3 day
R1 10.7219 12.6209
PP 10.6286 12.0190
S1 10.5354 11.4171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.