Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2019
Day Change Summary
Previous Current
15-Jul-2019 16-Jul-2019 Change Change % Previous Week
Open 15.4128 12.1954 -3.2174 -20.9% 16.9530
High 15.4545 12.5332 -2.9213 -18.9% 17.9592
Low 11.2303 10.4171 -0.8132 -7.2% 14.2715
Close 12.1946 10.5737 -1.6209 -13.3% 15.4127
Range 4.2242 2.1161 -2.1081 -49.9% 3.6877
ATR 1.7658 1.7908 0.0250 1.4% 0.0000
Volume 1,157,465 1,344,744 187,279 16.2% 3,223,924
Daily Pivots for day following 16-Jul-2019
Classic Woodie Camarilla DeMark
R4 17.5230 16.1644 11.7376
R3 15.4069 14.0483 11.1556
R2 13.2908 13.2908 10.9617
R1 11.9322 11.9322 10.7677 11.5535
PP 11.1747 11.1747 11.1747 10.9853
S1 9.8161 9.8161 10.3797 9.4374
S2 9.0586 9.0586 10.1857
S3 6.9425 7.7000 9.9918
S4 4.8264 5.5839 9.4098
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 26.9442 24.8662 17.4409
R3 23.2565 21.1785 16.4268
R2 19.5688 19.5688 16.0888
R1 17.4908 17.4908 15.7507 16.6860
PP 15.8811 15.8811 15.8811 15.4787
S1 13.8031 13.8031 15.0747 12.9983
S2 12.1934 12.1934 14.7366
S3 8.5057 10.1154 14.3986
S4 4.8180 6.4277 13.3845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.4448 10.4171 7.0277 66.5% 2.3104 21.9% 2% False True 890,054
10 18.1351 10.4171 7.7180 73.0% 1.5814 15.0% 2% False True 742,941
20 20.8595 10.4171 10.4424 98.8% 1.9559 18.5% 1% False True 803,966
40 20.8595 10.4171 10.4424 98.8% 1.5909 15.0% 1% False True 900,583
60 20.8595 8.3469 12.5126 118.3% 1.4140 13.4% 18% False False 1,031,017
80 20.8595 8.3469 12.5126 118.3% 1.3094 12.4% 18% False False 1,050,578
100 20.8595 7.9938 12.8657 121.7% 1.1530 10.9% 20% False False 1,021,713
120 20.8595 6.7215 14.1380 133.7% 1.0535 10.0% 27% False False 974,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2269
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.5266
2.618 18.0731
1.618 15.9570
1.000 14.6493
0.618 13.8409
HIGH 12.5332
0.618 11.7248
0.500 11.4752
0.382 11.2255
LOW 10.4171
0.618 9.1094
1.000 8.3010
1.618 6.9933
2.618 4.8772
4.250 1.4237
Fisher Pivots for day following 16-Jul-2019
Pivot 1 day 3 day
R1 11.4752 12.9711
PP 11.1747 12.1719
S1 10.8742 11.3728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.