Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2019
Day Change Summary
Previous Current
12-Jul-2019 15-Jul-2019 Change Change % Previous Week
Open 14.3551 15.4128 1.0577 7.4% 16.9530
High 15.5250 15.4545 -0.0705 -0.5% 17.9592
Low 14.2715 11.2303 -3.0412 -21.3% 14.2715
Close 15.4127 12.1946 -3.2181 -20.9% 15.4127
Range 1.2535 4.2242 2.9707 237.0% 3.6877
ATR 1.5767 1.7658 0.1891 12.0% 0.0000
Volume 720,570 1,157,465 436,895 60.6% 3,223,924
Daily Pivots for day following 15-Jul-2019
Classic Woodie Camarilla DeMark
R4 25.6324 23.1377 14.5179
R3 21.4082 18.9135 13.3563
R2 17.1840 17.1840 12.9690
R1 14.6893 14.6893 12.5818 13.8246
PP 12.9598 12.9598 12.9598 12.5274
S1 10.4651 10.4651 11.8074 9.6004
S2 8.7356 8.7356 11.4202
S3 4.5114 6.2409 11.0329
S4 0.2872 2.0167 9.8713
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 26.9442 24.8662 17.4409
R3 23.2565 21.1785 16.4268
R2 19.5688 19.5688 16.0888
R1 17.4908 17.4908 15.7507 16.6860
PP 15.8811 15.8811 15.8811 15.4787
S1 13.8031 13.8031 15.0747 12.9983
S2 12.1934 12.1934 14.7366
S3 8.5057 10.1154 14.3986
S4 4.8180 6.4277 13.3845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.9592 11.2303 6.7289 55.2% 2.0570 16.9% 14% False True 770,810
10 18.3346 11.2303 7.1043 58.3% 1.5845 13.0% 14% False True 698,888
20 20.8595 11.2303 9.6292 79.0% 1.8967 15.6% 10% False True 793,361
40 20.8595 10.7353 10.1242 83.0% 1.5599 12.8% 14% False False 886,423
60 20.8595 8.3469 12.5126 102.6% 1.3900 11.4% 31% False False 1,033,948
80 20.8595 8.3469 12.5126 102.6% 1.2871 10.6% 31% False False 1,042,724
100 20.8595 7.9938 12.8657 105.5% 1.1366 9.3% 33% False False 1,018,305
120 20.8595 6.7215 14.1380 115.9% 1.0432 8.6% 39% False False 969,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2286
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 33.4074
2.618 26.5135
1.618 22.2893
1.000 19.6787
0.618 18.0651
HIGH 15.4545
0.618 13.8409
0.500 13.3424
0.382 12.8439
LOW 11.2303
0.618 8.6197
1.000 7.0061
1.618 4.3955
2.618 0.1713
4.250 -6.7226
Fisher Pivots for day following 15-Jul-2019
Pivot 1 day 3 day
R1 13.3424 13.7563
PP 12.9598 13.2357
S1 12.5772 12.7152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.