Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2019
Day Change Summary
Previous Current
11-Jul-2019 12-Jul-2019 Change Change % Previous Week
Open 15.8308 14.3551 -1.4757 -9.3% 16.9530
High 16.2823 15.5250 -0.7573 -4.7% 17.9592
Low 14.2762 14.2715 -0.0047 0.0% 14.2715
Close 14.3551 15.4127 1.0576 7.4% 15.4127
Range 2.0061 1.2535 -0.7526 -37.5% 3.6877
ATR 1.6016 1.5767 -0.0249 -1.6% 0.0000
Volume 641,487 720,570 79,083 12.3% 3,223,924
Daily Pivots for day following 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 18.8302 18.3750 16.1021
R3 17.5767 17.1215 15.7574
R2 16.3232 16.3232 15.6425
R1 15.8680 15.8680 15.5276 16.0956
PP 15.0697 15.0697 15.0697 15.1836
S1 14.6145 14.6145 15.2978 14.8421
S2 13.8162 13.8162 15.1829
S3 12.5627 13.3610 15.0680
S4 11.3092 12.1075 14.7233
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 26.9442 24.8662 17.4409
R3 23.2565 21.1785 16.4268
R2 19.5688 19.5688 16.0888
R1 17.4908 17.4908 15.7507 16.6860
PP 15.8811 15.8811 15.8811 15.4787
S1 13.8031 13.8031 15.0747 12.9983
S2 12.1934 12.1934 14.7366
S3 8.5057 10.1154 14.3986
S4 4.8180 6.4277 13.3845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.9592 14.2715 3.6877 23.9% 1.4249 9.2% 31% False True 644,784
10 19.0026 14.2715 4.7311 30.7% 1.4987 9.7% 24% False True 696,993
20 20.8595 12.7502 8.1093 52.6% 1.7846 11.6% 33% False False 770,767
40 20.8595 10.5757 10.2838 66.7% 1.5022 9.7% 47% False False 888,354
60 20.8595 8.3469 12.5126 81.2% 1.3364 8.7% 56% False False 1,034,265
80 20.8595 8.3469 12.5126 81.2% 1.2426 8.1% 56% False False 1,043,306
100 20.8595 7.9938 12.8657 83.5% 1.1180 7.3% 58% False False 1,015,899
120 20.8595 6.7215 14.1380 91.7% 1.0101 6.6% 61% False False 975,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2926
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.8524
2.618 18.8067
1.618 17.5532
1.000 16.7785
0.618 16.2997
HIGH 15.5250
0.618 15.0462
0.500 14.8983
0.382 14.7503
LOW 14.2715
0.618 13.4968
1.000 13.0180
1.618 12.2433
2.618 10.9898
4.250 8.9441
Fisher Pivots for day following 12-Jul-2019
Pivot 1 day 3 day
R1 15.2412 15.8582
PP 15.0697 15.7097
S1 14.8983 15.5612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.