Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2019
Day Change Summary
Previous Current
10-Jul-2019 11-Jul-2019 Change Change % Previous Week
Open 17.2275 15.8308 -1.3967 -8.1% 18.3215
High 17.4448 16.2823 -1.1625 -6.7% 19.0026
Low 15.4925 14.2762 -1.2163 -7.9% 15.6367
Close 15.8171 14.3551 -1.4620 -9.2% 16.9530
Range 1.9523 2.0061 0.0538 2.8% 3.3659
ATR 1.5704 1.6016 0.0311 2.0% 0.0000
Volume 586,008 641,487 55,479 9.5% 3,746,009
Daily Pivots for day following 11-Jul-2019
Classic Woodie Camarilla DeMark
R4 20.9895 19.6784 15.4585
R3 18.9834 17.6723 14.9068
R2 16.9773 16.9773 14.7229
R1 15.6662 15.6662 14.5390 15.3187
PP 14.9712 14.9712 14.9712 14.7975
S1 13.6601 13.6601 14.1712 13.3126
S2 12.9651 12.9651 13.9873
S3 10.9590 11.6540 13.8034
S4 8.9529 9.6479 13.2517
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 27.2951 25.4900 18.8042
R3 23.9292 22.1241 17.8786
R2 20.5633 20.5633 17.5701
R1 18.7582 18.7582 17.2615 17.9778
PP 17.1974 17.1974 17.1974 16.8073
S1 15.3923 15.3923 16.6445 14.6119
S2 13.8315 13.8315 16.3359
S3 10.4656 12.0264 16.0274
S4 7.0997 8.6605 15.1018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.9592 14.2762 3.6830 25.7% 1.3402 9.3% 2% False True 630,605
10 19.0026 14.2762 4.7264 32.9% 1.5502 10.8% 2% False True 683,516
20 20.8595 12.5154 8.3441 58.1% 1.7653 12.3% 22% False False 771,507
40 20.8595 10.5176 10.3419 72.0% 1.5178 10.6% 37% False False 898,403
60 20.8595 8.3469 12.5126 87.2% 1.3245 9.2% 48% False False 1,040,217
80 20.8595 8.3469 12.5126 87.2% 1.2316 8.6% 48% False False 1,043,955
100 20.8595 7.9938 12.8657 89.6% 1.1084 7.7% 49% False False 1,014,906
120 20.8595 6.7215 14.1380 98.5% 1.0017 7.0% 54% False False 975,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2931
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.8082
2.618 21.5343
1.618 19.5282
1.000 18.2884
0.618 17.5221
HIGH 16.2823
0.618 15.5160
0.500 15.2793
0.382 15.0425
LOW 14.2762
0.618 13.0364
1.000 12.2701
1.618 11.0303
2.618 9.0242
4.250 5.7503
Fisher Pivots for day following 11-Jul-2019
Pivot 1 day 3 day
R1 15.2793 16.1177
PP 14.9712 15.5302
S1 14.6632 14.9426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.