Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2019
Day Change Summary
Previous Current
09-Jul-2019 10-Jul-2019 Change Change % Previous Week
Open 17.4072 17.2275 -0.1797 -1.0% 18.3215
High 17.9592 17.4448 -0.5144 -2.9% 19.0026
Low 17.1101 15.4925 -1.6176 -9.5% 15.6367
Close 17.2311 15.8171 -1.4140 -8.2% 16.9530
Range 0.8491 1.9523 1.1032 129.9% 3.3659
ATR 1.5411 1.5704 0.0294 1.9% 0.0000
Volume 748,522 586,008 -162,514 -21.7% 3,746,009
Daily Pivots for day following 10-Jul-2019
Classic Woodie Camarilla DeMark
R4 22.1084 20.9150 16.8909
R3 20.1561 18.9627 16.3540
R2 18.2038 18.2038 16.1750
R1 17.0104 17.0104 15.9961 16.6310
PP 16.2515 16.2515 16.2515 16.0617
S1 15.0581 15.0581 15.6381 14.6787
S2 14.2992 14.2992 15.4592
S3 12.3469 13.1058 15.2802
S4 10.3946 11.1535 14.7433
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 27.2951 25.4900 18.8042
R3 23.9292 22.1241 17.8786
R2 20.5633 20.5633 17.5701
R1 18.7582 18.7582 17.2615 17.9778
PP 17.1974 17.1974 17.1974 16.8073
S1 15.3923 15.3923 16.6445 14.6119
S2 13.8315 13.8315 16.3359
S3 10.4656 12.0264 16.0274
S4 7.0997 8.6605 15.1018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.1351 15.4925 2.6426 16.7% 1.0947 6.9% 12% False True 623,993
10 19.9097 15.4925 4.4172 27.9% 1.7223 10.9% 7% False True 705,533
20 20.8595 12.5154 8.3441 52.8% 1.7105 10.8% 40% False False 771,781
40 20.8595 10.5176 10.3419 65.4% 1.5273 9.7% 51% False False 920,947
60 20.8595 8.3469 12.5126 79.1% 1.2990 8.2% 60% False False 1,045,228
80 20.8595 8.3469 12.5126 79.1% 1.2148 7.7% 60% False False 1,042,496
100 20.8595 7.9938 12.8657 81.3% 1.0950 6.9% 61% False False 1,016,751
120 20.8595 6.7215 14.1380 89.4% 0.9873 6.2% 64% False False 971,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4150
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.7421
2.618 22.5559
1.618 20.6036
1.000 19.3971
0.618 18.6513
HIGH 17.4448
0.618 16.6990
0.500 16.4687
0.382 16.2383
LOW 15.4925
0.618 14.2860
1.000 13.5402
1.618 12.3337
2.618 10.3814
4.250 7.1952
Fisher Pivots for day following 10-Jul-2019
Pivot 1 day 3 day
R1 16.4687 16.7259
PP 16.2515 16.4229
S1 16.0343 16.1200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.