Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2019
Day Change Summary
Previous Current
08-Jul-2019 09-Jul-2019 Change Change % Previous Week
Open 16.9530 17.4072 0.4542 2.7% 18.3215
High 17.6003 17.9592 0.3589 2.0% 19.0026
Low 16.5369 17.1101 0.5732 3.5% 15.6367
Close 17.4149 17.2311 -0.1838 -1.1% 16.9530
Range 1.0634 0.8491 -0.2143 -20.2% 3.3659
ATR 1.5943 1.5411 -0.0532 -3.3% 0.0000
Volume 527,337 748,522 221,185 41.9% 3,746,009
Daily Pivots for day following 09-Jul-2019
Classic Woodie Camarilla DeMark
R4 19.9808 19.4550 17.6981
R3 19.1317 18.6059 17.4646
R2 18.2826 18.2826 17.3868
R1 17.7568 17.7568 17.3089 17.5952
PP 17.4335 17.4335 17.4335 17.3526
S1 16.9077 16.9077 17.1533 16.7461
S2 16.5844 16.5844 17.0754
S3 15.7353 16.0586 16.9976
S4 14.8862 15.2095 16.7641
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 27.2951 25.4900 18.8042
R3 23.9292 22.1241 17.8786
R2 20.5633 20.5633 17.5701
R1 18.7582 18.7582 17.2615 17.9778
PP 17.1974 17.1974 17.1974 16.8073
S1 15.3923 15.3923 16.6445 14.6119
S2 13.8315 13.8315 16.3359
S3 10.4656 12.0264 16.0274
S4 7.0997 8.6605 15.1018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.1351 16.5369 1.5982 9.3% 0.8524 4.9% 43% False False 595,829
10 20.8595 15.6367 5.2228 30.3% 1.8852 10.9% 31% False False 800,872
20 20.8595 12.0946 8.7649 50.9% 1.6573 9.6% 59% False False 783,119
40 20.8595 10.5176 10.3419 60.0% 1.5325 8.9% 65% False False 924,070
60 20.8595 8.3469 12.5126 72.6% 1.2712 7.4% 71% False False 1,052,375
80 20.8595 8.3469 12.5126 72.6% 1.1957 6.9% 71% False False 1,042,094
100 20.8595 7.9938 12.8657 74.7% 1.0796 6.3% 72% False False 1,018,066
120 20.8595 6.7215 14.1380 82.0% 0.9764 5.7% 74% False False 970,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5466
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.5679
2.618 20.1821
1.618 19.3330
1.000 18.8083
0.618 18.4839
HIGH 17.9592
0.618 17.6348
0.500 17.5347
0.382 17.4345
LOW 17.1101
0.618 16.5854
1.000 16.2610
1.618 15.7363
2.618 14.8872
4.250 13.5014
Fisher Pivots for day following 09-Jul-2019
Pivot 1 day 3 day
R1 17.5347 17.2481
PP 17.4335 17.2424
S1 17.3323 17.2368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.