Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2019
Day Change Summary
Previous Current
05-Jul-2019 08-Jul-2019 Change Change % Previous Week
Open 17.5810 16.9530 -0.6280 -3.6% 18.3215
High 17.5810 17.6003 0.0193 0.1% 19.0026
Low 16.7511 16.5369 -0.2142 -1.3% 15.6367
Close 16.9530 17.4149 0.4619 2.7% 16.9530
Range 0.8299 1.0634 0.2335 28.1% 3.3659
ATR 1.6351 1.5943 -0.0408 -2.5% 0.0000
Volume 649,674 527,337 -122,337 -18.8% 3,746,009
Daily Pivots for day following 08-Jul-2019
Classic Woodie Camarilla DeMark
R4 20.3742 19.9580 17.9998
R3 19.3108 18.8946 17.7073
R2 18.2474 18.2474 17.6099
R1 17.8312 17.8312 17.5124 18.0393
PP 17.1840 17.1840 17.1840 17.2881
S1 16.7678 16.7678 17.3174 16.9759
S2 16.1206 16.1206 17.2199
S3 15.0572 15.7044 17.1225
S4 13.9938 14.6410 16.8300
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 27.2951 25.4900 18.8042
R3 23.9292 22.1241 17.8786
R2 20.5633 20.5633 17.5701
R1 18.7582 18.7582 17.2615 17.9778
PP 17.1974 17.1974 17.1974 16.8073
S1 15.3923 15.3923 16.6445 14.6119
S2 13.8315 13.8315 16.3359
S3 10.4656 12.0264 16.0274
S4 7.0997 8.6605 15.1018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.3346 16.1875 2.1471 12.3% 1.1120 6.4% 57% False False 626,967
10 20.8595 15.6367 5.2228 30.0% 1.9798 11.4% 34% False False 823,403
20 20.8595 11.7364 9.1231 52.4% 1.6479 9.5% 62% False False 791,570
40 20.8595 9.5756 11.2839 64.8% 1.5495 8.9% 69% False False 947,310
60 20.8595 8.3469 12.5126 71.8% 1.2658 7.3% 72% False False 1,053,655
80 20.8595 8.3469 12.5126 71.8% 1.1890 6.8% 72% False False 1,040,574
100 20.8595 7.9938 12.8657 73.9% 1.0769 6.2% 73% False False 1,020,053
120 20.8595 6.7215 14.1380 81.2% 0.9729 5.6% 76% False False 968,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5274
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.1198
2.618 20.3843
1.618 19.3209
1.000 18.6637
0.618 18.2575
HIGH 17.6003
0.618 17.1941
0.500 17.0686
0.382 16.9431
LOW 16.5369
0.618 15.8797
1.000 15.4735
1.618 14.8163
2.618 13.7529
4.250 12.0175
Fisher Pivots for day following 08-Jul-2019
Pivot 1 day 3 day
R1 17.2995 17.3886
PP 17.1840 17.3623
S1 17.0686 17.3360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.