Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2019
Day Change Summary
Previous Current
04-Jul-2019 05-Jul-2019 Change Change % Previous Week
Open 17.4111 17.5810 0.1699 1.0% 18.3215
High 18.1351 17.5810 -0.5541 -3.1% 19.0026
Low 17.3561 16.7511 -0.6050 -3.5% 15.6367
Close 17.5735 16.9530 -0.6205 -3.5% 16.9530
Range 0.7790 0.8299 0.0509 6.5% 3.3659
ATR 1.6971 1.6351 -0.0619 -3.6% 0.0000
Volume 608,427 649,674 41,247 6.8% 3,746,009
Daily Pivots for day following 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 19.5847 19.0988 17.4094
R3 18.7548 18.2689 17.1812
R2 17.9249 17.9249 17.1051
R1 17.4390 17.4390 17.0291 17.2670
PP 17.0950 17.0950 17.0950 17.0091
S1 16.6091 16.6091 16.8769 16.4371
S2 16.2651 16.2651 16.8009
S3 15.4352 15.7792 16.7248
S4 14.6053 14.9493 16.4966
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 27.2951 25.4900 18.8042
R3 23.9292 22.1241 17.8786
R2 20.5633 20.5633 17.5701
R1 18.7582 18.7582 17.2615 17.9778
PP 17.1974 17.1974 17.1974 16.8073
S1 15.3923 15.3923 16.6445 14.6119
S2 13.8315 13.8315 16.3359
S3 10.4656 12.0264 16.0274
S4 7.0997 8.6605 15.1018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.0026 15.6367 3.3659 19.9% 1.5725 9.3% 39% False False 749,201
10 20.8595 13.7974 7.0621 41.7% 2.3958 14.1% 45% False False 871,598
20 20.8595 11.2627 9.5968 56.6% 1.6540 9.8% 59% False False 819,757
40 20.8595 8.7681 12.0914 71.3% 1.5600 9.2% 68% False False 975,360
60 20.8595 8.3469 12.5126 73.8% 1.2636 7.5% 69% False False 1,062,368
80 20.8595 8.3469 12.5126 73.8% 1.1847 7.0% 69% False False 1,045,755
100 20.8595 7.8822 12.9773 76.5% 1.0718 6.3% 70% False False 1,021,053
120 20.8595 6.7215 14.1380 83.4% 0.9672 5.7% 72% False False 970,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4946
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.1081
2.618 19.7537
1.618 18.9238
1.000 18.4109
0.618 18.0939
HIGH 17.5810
0.618 17.2640
0.500 17.1661
0.382 17.0681
LOW 16.7511
0.618 16.2382
1.000 15.9212
1.618 15.4083
2.618 14.5784
4.250 13.2240
Fisher Pivots for day following 05-Jul-2019
Pivot 1 day 3 day
R1 17.1661 17.4431
PP 17.0950 17.2797
S1 17.0240 17.1164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.