Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jul-2019
Day Change Summary
Previous Current
03-Jul-2019 04-Jul-2019 Change Change % Previous Week
Open 17.7000 17.4111 -0.2889 -1.6% 13.8853
High 18.0684 18.1351 0.0667 0.4% 20.8595
Low 17.3279 17.3561 0.0282 0.2% 13.7974
Close 17.4080 17.5735 0.1655 1.0% 18.3215
Range 0.7405 0.7790 0.0385 5.2% 7.0621
ATR 1.7677 1.6971 -0.0706 -4.0% 0.0000
Volume 445,185 608,427 163,242 36.7% 4,969,971
Daily Pivots for day following 04-Jul-2019
Classic Woodie Camarilla DeMark
R4 20.0252 19.5784 18.0020
R3 19.2462 18.7994 17.7877
R2 18.4672 18.4672 17.7163
R1 18.0204 18.0204 17.6449 18.2438
PP 17.6882 17.6882 17.6882 17.8000
S1 17.2414 17.2414 17.5021 17.4648
S2 16.9092 16.9092 17.4307
S3 16.1302 16.4624 17.3593
S4 15.3512 15.6834 17.1451
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 38.8458 35.6457 22.2057
R3 31.7837 28.5836 20.2636
R2 24.7216 24.7216 19.6162
R1 21.5215 21.5215 18.9689 23.1216
PP 17.6595 17.6595 17.6595 18.4595
S1 14.4594 14.4594 17.6741 16.0595
S2 10.5974 10.5974 17.0268
S3 3.5353 7.3973 16.3794
S4 -3.5268 0.3352 14.4373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.0026 15.6367 3.3659 19.2% 1.7601 10.0% 58% False False 736,426
10 20.8595 13.3694 7.4901 42.6% 2.3718 13.5% 56% False False 872,608
20 20.8595 11.2627 9.5968 54.6% 1.6740 9.5% 66% False False 816,356
40 20.8595 8.3469 12.5126 71.2% 1.5572 8.9% 74% False False 996,908
60 20.8595 8.3469 12.5126 71.2% 1.2653 7.2% 74% False False 1,064,167
80 20.8595 8.3469 12.5126 71.2% 1.1774 6.7% 74% False False 1,045,628
100 20.8595 7.8086 13.0509 74.3% 1.0684 6.1% 75% False False 1,020,131
120 20.8595 6.7215 14.1380 80.5% 0.9643 5.5% 77% False False 972,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4970
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.4459
2.618 20.1745
1.618 19.3955
1.000 18.9141
0.618 18.6165
HIGH 18.1351
0.618 17.8375
0.500 17.7456
0.382 17.6537
LOW 17.3561
0.618 16.8747
1.000 16.5771
1.618 16.0957
2.618 15.3167
4.250 14.0454
Fisher Pivots for day following 04-Jul-2019
Pivot 1 day 3 day
R1 17.7456 17.4694
PP 17.6882 17.3652
S1 17.6309 17.2611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.