Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2019
Day Change Summary
Previous Current
02-Jul-2019 03-Jul-2019 Change Change % Previous Week
Open 16.5431 17.7000 1.1569 7.0% 13.8853
High 18.3346 18.0684 -0.2662 -1.5% 20.8595
Low 16.1875 17.3279 1.1404 7.0% 13.7974
Close 17.7037 17.4080 -0.2957 -1.7% 18.3215
Range 2.1471 0.7405 -1.4066 -65.5% 7.0621
ATR 1.8467 1.7677 -0.0790 -4.3% 0.0000
Volume 904,212 445,185 -459,027 -50.8% 4,969,971
Daily Pivots for day following 03-Jul-2019
Classic Woodie Camarilla DeMark
R4 19.8229 19.3560 17.8153
R3 19.0824 18.6155 17.6116
R2 18.3419 18.3419 17.5438
R1 17.8750 17.8750 17.4759 17.7382
PP 17.6014 17.6014 17.6014 17.5331
S1 17.1345 17.1345 17.3401 16.9977
S2 16.8609 16.8609 17.2722
S3 16.1204 16.3940 17.2044
S4 15.3799 15.6535 17.0007
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 38.8458 35.6457 22.2057
R3 31.7837 28.5836 20.2636
R2 24.7216 24.7216 19.6162
R1 21.5215 21.5215 18.9689 23.1216
PP 17.6595 17.6595 17.6595 18.4595
S1 14.4594 14.4594 17.6741 16.0595
S2 10.5974 10.5974 17.0268
S3 3.5353 7.3973 16.3794
S4 -3.5268 0.3352 14.4373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.9097 15.6367 4.2730 24.5% 2.3499 13.5% 41% False False 787,074
10 20.8595 13.2221 7.6374 43.9% 2.3560 13.5% 55% False False 864,402
20 20.8595 11.0345 9.8250 56.4% 1.6747 9.6% 65% False False 835,038
40 20.8595 8.3469 12.5126 71.9% 1.5570 8.9% 72% False False 1,019,140
60 20.8595 8.3469 12.5126 71.9% 1.2842 7.4% 72% False False 1,073,455
80 20.8595 8.3469 12.5126 71.9% 1.1743 6.7% 72% False False 1,048,776
100 20.8595 7.8086 13.0509 75.0% 1.0644 6.1% 74% False False 1,020,905
120 20.8595 6.7215 14.1380 81.2% 0.9631 5.5% 76% False False 970,088
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5042
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.2155
2.618 20.0070
1.618 19.2665
1.000 18.8089
0.618 18.5260
HIGH 18.0684
0.618 17.7855
0.500 17.6982
0.382 17.6108
LOW 17.3279
0.618 16.8703
1.000 16.5874
1.618 16.1298
2.618 15.3893
4.250 14.1808
Fisher Pivots for day following 03-Jul-2019
Pivot 1 day 3 day
R1 17.6982 17.3786
PP 17.6014 17.3491
S1 17.5047 17.3197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.