Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2019
Day Change Summary
Previous Current
01-Jul-2019 02-Jul-2019 Change Change % Previous Week
Open 18.3215 16.5431 -1.7784 -9.7% 13.8853
High 19.0026 18.3346 -0.6680 -3.5% 20.8595
Low 15.6367 16.1875 0.5508 3.5% 13.7974
Close 16.5527 17.7037 1.1510 7.0% 18.3215
Range 3.3659 2.1471 -1.2188 -36.2% 7.0621
ATR 1.8236 1.8467 0.0231 1.3% 0.0000
Volume 1,138,511 904,212 -234,299 -20.6% 4,969,971
Daily Pivots for day following 02-Jul-2019
Classic Woodie Camarilla DeMark
R4 23.8499 22.9239 18.8846
R3 21.7028 20.7768 18.2942
R2 19.5557 19.5557 18.0973
R1 18.6297 18.6297 17.9005 19.0927
PP 17.4086 17.4086 17.4086 17.6401
S1 16.4826 16.4826 17.5069 16.9456
S2 15.2615 15.2615 17.3101
S3 13.1144 14.3355 17.1132
S4 10.9673 12.1884 16.5228
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 38.8458 35.6457 22.2057
R3 31.7837 28.5836 20.2636
R2 24.7216 24.7216 19.6162
R1 21.5215 21.5215 18.9689 23.1216
PP 17.6595 17.6595 17.6595 18.4595
S1 14.4594 14.4594 17.6741 16.0595
S2 10.5974 10.5974 17.0268
S3 3.5353 7.3973 16.3794
S4 -3.5268 0.3352 14.4373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.8595 15.6367 5.2228 29.5% 2.9180 16.5% 40% False False 1,005,915
10 20.8595 13.2221 7.6374 43.1% 2.3304 13.2% 59% False False 864,991
20 20.8595 11.0345 9.8250 55.5% 1.6783 9.5% 68% False False 859,267
40 20.8595 8.3469 12.5126 70.7% 1.5504 8.8% 75% False False 1,023,248
60 20.8595 8.3469 12.5126 70.7% 1.2822 7.2% 75% False False 1,086,602
80 20.8595 8.3469 12.5126 70.7% 1.1704 6.6% 75% False False 1,050,599
100 20.8595 7.8086 13.0509 73.7% 1.0621 6.0% 76% False False 1,025,413
120 20.8595 6.7215 14.1380 79.9% 0.9654 5.5% 78% False False 970,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4696
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.4598
2.618 23.9557
1.618 21.8086
1.000 20.4817
0.618 19.6615
HIGH 18.3346
0.618 17.5144
0.500 17.2611
0.382 17.0077
LOW 16.1875
0.618 14.8606
1.000 14.0404
1.618 12.7135
2.618 10.5664
4.250 7.0623
Fisher Pivots for day following 02-Jul-2019
Pivot 1 day 3 day
R1 17.5562 17.5757
PP 17.4086 17.4477
S1 17.2611 17.3197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.