Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2019
Day Change Summary
Previous Current
28-Jun-2019 01-Jul-2019 Change Change % Previous Week
Open 17.0109 18.3215 1.3106 7.7% 13.8853
High 18.6899 19.0026 0.3127 1.7% 20.8595
Low 16.9217 15.6367 -1.2850 -7.6% 13.7974
Close 18.3215 16.5527 -1.7688 -9.7% 18.3215
Range 1.7682 3.3659 1.5977 90.4% 7.0621
ATR 1.7050 1.8236 0.1186 7.0% 0.0000
Volume 585,799 1,138,511 552,712 94.4% 4,969,971
Daily Pivots for day following 01-Jul-2019
Classic Woodie Camarilla DeMark
R4 27.1617 25.2231 18.4039
R3 23.7958 21.8572 17.4783
R2 20.4299 20.4299 17.1698
R1 18.4913 18.4913 16.8612 17.7777
PP 17.0640 17.0640 17.0640 16.7072
S1 15.1254 15.1254 16.2442 14.4118
S2 13.6981 13.6981 15.9356
S3 10.3322 11.7595 15.6271
S4 6.9663 8.3936 14.7015
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 38.8458 35.6457 22.2057
R3 31.7837 28.5836 20.2636
R2 24.7216 24.7216 19.6162
R1 21.5215 21.5215 18.9689 23.1216
PP 17.6595 17.6595 17.6595 18.4595
S1 14.4594 14.4594 17.6741 16.0595
S2 10.5974 10.5974 17.0268
S3 3.5353 7.3973 16.3794
S4 -3.5268 0.3352 14.4373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.8595 15.6367 5.2228 31.6% 2.8476 17.2% 18% False True 1,019,839
10 20.8595 13.2221 7.6374 46.1% 2.2088 13.3% 44% False False 887,833
20 20.8595 11.0345 9.8250 59.4% 1.6715 10.1% 56% False False 865,744
40 20.8595 8.3469 12.5126 75.6% 1.5049 9.1% 66% False False 1,017,350
60 20.8595 8.3469 12.5126 75.6% 1.2623 7.6% 66% False False 1,085,436
80 20.8595 8.3469 12.5126 75.6% 1.1505 7.0% 66% False False 1,053,734
100 20.8595 7.4998 13.3597 80.7% 1.0493 6.3% 68% False False 1,022,606
120 20.8595 6.7215 14.1380 85.4% 0.9515 5.7% 70% False False 965,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4525
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.3077
2.618 27.8145
1.618 24.4486
1.000 22.3685
0.618 21.0827
HIGH 19.0026
0.618 17.7168
0.500 17.3197
0.382 16.9225
LOW 15.6367
0.618 13.5566
1.000 12.2708
1.618 10.1907
2.618 6.8248
4.250 1.3316
Fisher Pivots for day following 01-Jul-2019
Pivot 1 day 3 day
R1 17.3197 17.7732
PP 17.0640 17.3664
S1 16.8084 16.9595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.