Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2019
Day Change Summary
Previous Current
27-Jun-2019 28-Jun-2019 Change Change % Previous Week
Open 18.2397 17.0109 -1.2288 -6.7% 13.8853
High 19.9097 18.6899 -1.2198 -6.1% 20.8595
Low 16.1820 16.9217 0.7397 4.6% 13.7974
Close 17.0109 18.3215 1.3106 7.7% 18.3215
Range 3.7277 1.7682 -1.9595 -52.6% 7.0621
ATR 1.7001 1.7050 0.0049 0.3% 0.0000
Volume 861,663 585,799 -275,864 -32.0% 4,969,971
Daily Pivots for day following 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 23.2823 22.5701 19.2940
R3 21.5141 20.8019 18.8078
R2 19.7459 19.7459 18.6457
R1 19.0337 19.0337 18.4836 19.3898
PP 17.9777 17.9777 17.9777 18.1558
S1 17.2655 17.2655 18.1594 17.6216
S2 16.2095 16.2095 17.9973
S3 14.4413 15.4973 17.8352
S4 12.6731 13.7291 17.3490
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 38.8458 35.6457 22.2057
R3 31.7837 28.5836 20.2636
R2 24.7216 24.7216 19.6162
R1 21.5215 21.5215 18.9689 23.1216
PP 17.6595 17.6595 17.6595 18.4595
S1 14.4594 14.4594 17.6741 16.0595
S2 10.5974 10.5974 17.0268
S3 3.5353 7.3973 16.3794
S4 -3.5268 0.3352 14.4373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.8595 13.7974 7.0621 38.5% 3.2191 17.6% 64% False False 993,994
10 20.8595 12.7502 8.1093 44.3% 2.0704 11.3% 69% False False 844,540
20 20.8595 11.0345 9.8250 53.6% 1.5753 8.6% 74% False False 850,133
40 20.8595 8.3469 12.5126 68.3% 1.4545 7.9% 80% False False 1,029,071
60 20.8595 8.3469 12.5126 68.3% 1.2331 6.7% 80% False False 1,081,962
80 20.8595 8.3469 12.5126 68.3% 1.1170 6.1% 80% False False 1,055,188
100 20.8595 6.8677 13.9918 76.4% 1.0254 5.6% 82% False False 1,018,695
120 20.8595 6.7215 14.1380 77.2% 0.9398 5.1% 82% False False 964,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3858
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.2048
2.618 23.3190
1.618 21.5508
1.000 20.4581
0.618 19.7826
HIGH 18.6899
0.618 18.0144
0.500 17.8058
0.382 17.5972
LOW 16.9217
0.618 15.8290
1.000 15.1535
1.618 14.0608
2.618 12.2926
4.250 9.4069
Fisher Pivots for day following 28-Jun-2019
Pivot 1 day 3 day
R1 18.1496 18.5208
PP 17.9777 18.4543
S1 17.8058 18.3879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.