Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2019
Day Change Summary
Previous Current
26-Jun-2019 27-Jun-2019 Change Change % Previous Week
Open 19.3262 18.2397 -1.0865 -5.6% 12.7649
High 20.8595 19.9097 -0.9498 -4.6% 14.7322
Low 17.2786 16.1820 -1.0966 -6.3% 12.7502
Close 17.8771 17.0109 -0.8662 -4.8% 13.8908
Range 3.5809 3.7277 0.1468 4.1% 1.9820
ATR 1.5441 1.7001 0.1560 10.1% 0.0000
Volume 1,539,393 861,663 -677,730 -44.0% 3,475,436
Daily Pivots for day following 27-Jun-2019
Classic Woodie Camarilla DeMark
R4 28.8840 26.6751 19.0611
R3 25.1563 22.9474 18.0360
R2 21.4286 21.4286 17.6943
R1 19.2197 19.2197 17.3526 18.4603
PP 17.7009 17.7009 17.7009 17.3212
S1 15.4920 15.4920 16.6692 14.7326
S2 13.9732 13.9732 16.3275
S3 10.2455 11.7643 15.9858
S4 6.5178 8.0366 14.9607
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 19.7371 18.7959 14.9809
R3 17.7551 16.8139 14.4359
R2 15.7731 15.7731 14.2542
R1 14.8319 14.8319 14.0725 15.3025
PP 13.7911 13.7911 13.7911 14.0264
S1 12.8499 12.8499 13.7091 13.3205
S2 11.8091 11.8091 13.5274
S3 9.8271 10.8679 13.3458
S4 7.8451 8.8859 12.8007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.8595 13.3694 7.4901 44.0% 2.9834 17.5% 49% False False 1,008,789
10 20.8595 12.5154 8.3441 49.1% 1.9804 11.6% 54% False False 859,498
20 20.8595 11.0345 9.8250 57.8% 1.5438 9.1% 61% False False 882,559
40 20.8595 8.3469 12.5126 73.6% 1.4207 8.4% 69% False False 1,055,183
60 20.8595 8.3469 12.5126 73.6% 1.2237 7.2% 69% False False 1,089,974
80 20.8595 8.3469 12.5126 73.6% 1.0994 6.5% 69% False False 1,058,205
100 20.8595 6.8383 14.0212 82.4% 1.0094 5.9% 73% False False 1,018,858
120 20.8595 6.7215 14.1380 83.1% 0.9322 5.5% 73% False False 967,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3829
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.7524
2.618 29.6688
1.618 25.9411
1.000 23.6374
0.618 22.2134
HIGH 19.9097
0.618 18.4857
0.500 18.0459
0.382 17.6060
LOW 16.1820
0.618 13.8783
1.000 12.4543
1.618 10.1506
2.618 6.4229
4.250 0.3393
Fisher Pivots for day following 27-Jun-2019
Pivot 1 day 3 day
R1 18.0459 18.5208
PP 17.7009 18.0175
S1 17.3559 17.5142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.