Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2019
Day Change Summary
Previous Current
25-Jun-2019 26-Jun-2019 Change Change % Previous Week
Open 17.6584 19.3262 1.6678 9.4% 12.7649
High 19.3483 20.8595 1.5112 7.8% 14.7322
Low 17.5532 17.2786 -0.2746 -1.6% 12.7502
Close 19.2428 17.8771 -1.3657 -7.1% 13.8908
Range 1.7951 3.5809 1.7858 99.5% 1.9820
ATR 1.3874 1.5441 0.1567 11.3% 0.0000
Volume 973,833 1,539,393 565,560 58.1% 3,475,436
Daily Pivots for day following 26-Jun-2019
Classic Woodie Camarilla DeMark
R4 29.4144 27.2267 19.8466
R3 25.8335 23.6458 18.8618
R2 22.2526 22.2526 18.5336
R1 20.0649 20.0649 18.2053 19.3683
PP 18.6717 18.6717 18.6717 18.3235
S1 16.4840 16.4840 17.5489 15.7874
S2 15.0908 15.0908 17.2206
S3 11.5099 12.9031 16.8924
S4 7.9290 9.3222 15.9076
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 19.7371 18.7959 14.9809
R3 17.7551 16.8139 14.4359
R2 15.7731 15.7731 14.2542
R1 14.8319 14.8319 14.0725 15.3025
PP 13.7911 13.7911 13.7911 14.0264
S1 12.8499 12.8499 13.7091 13.3205
S2 11.8091 11.8091 13.5274
S3 9.8271 10.8679 13.3458
S4 7.8451 8.8859 12.8007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.8595 13.2221 7.6374 42.7% 2.3621 13.2% 61% True False 941,730
10 20.8595 12.5154 8.3441 46.7% 1.6987 9.5% 64% True False 838,029
20 20.8595 11.0345 9.8250 55.0% 1.4585 8.2% 70% True False 908,085
40 20.8595 8.3469 12.5126 70.0% 1.3398 7.5% 76% True False 1,075,134
60 20.8595 8.3469 12.5126 70.0% 1.1959 6.7% 76% True False 1,107,108
80 20.8595 8.3469 12.5126 70.0% 1.0601 5.9% 76% True False 1,060,154
100 20.8595 6.7465 14.1130 78.9% 0.9750 5.5% 79% True False 1,017,650
120 20.8595 6.7215 14.1380 79.1% 0.9114 5.1% 79% True False 966,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2275
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.0783
2.618 30.2343
1.618 26.6534
1.000 24.4404
0.618 23.0725
HIGH 20.8595
0.618 19.4916
0.500 19.0691
0.382 18.6465
LOW 17.2786
0.618 15.0656
1.000 13.6977
1.618 11.4847
2.618 7.9038
4.250 2.0598
Fisher Pivots for day following 26-Jun-2019
Pivot 1 day 3 day
R1 19.0691 17.6942
PP 18.6717 17.5113
S1 18.2744 17.3285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.