Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2019
Day Change Summary
Previous Current
24-Jun-2019 25-Jun-2019 Change Change % Previous Week
Open 13.8853 17.6584 3.7731 27.2% 12.7649
High 19.0212 19.3483 0.3271 1.7% 14.7322
Low 13.7974 17.5532 3.7558 27.2% 12.7502
Close 17.6584 19.2428 1.5844 9.0% 13.8908
Range 5.2238 1.7951 -3.4287 -65.6% 1.9820
ATR 1.3561 1.3874 0.0314 2.3% 0.0000
Volume 1,009,283 973,833 -35,450 -3.5% 3,475,436
Daily Pivots for day following 25-Jun-2019
Classic Woodie Camarilla DeMark
R4 24.1001 23.4665 20.2301
R3 22.3050 21.6714 19.7365
R2 20.5099 20.5099 19.5719
R1 19.8763 19.8763 19.4074 20.1931
PP 18.7148 18.7148 18.7148 18.8732
S1 18.0812 18.0812 19.0782 18.3980
S2 16.9197 16.9197 18.9137
S3 15.1246 16.2861 18.7491
S4 13.3295 14.4910 18.2555
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 19.7371 18.7959 14.9809
R3 17.7551 16.8139 14.4359
R2 15.7731 15.7731 14.2542
R1 14.8319 14.8319 14.0725 15.3025
PP 13.7911 13.7911 13.7911 14.0264
S1 12.8499 12.8499 13.7091 13.3205
S2 11.8091 11.8091 13.5274
S3 9.8271 10.8679 13.3458
S4 7.8451 8.8859 12.8007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.3483 13.2221 6.1262 31.8% 1.7427 9.1% 98% True False 724,068
10 19.3483 12.0946 7.2537 37.7% 1.4294 7.4% 99% True False 765,367
20 19.3483 11.0345 8.3138 43.2% 1.4108 7.3% 99% True False 917,447
40 19.3483 8.3469 11.0014 57.2% 1.2602 6.5% 99% True False 1,068,797
60 19.3483 8.3469 11.0014 57.2% 1.1799 6.1% 99% True False 1,105,424
80 19.3483 8.3469 11.0014 57.2% 1.0192 5.3% 99% True False 1,051,947
100 19.3483 6.7465 12.6018 65.5% 0.9411 4.9% 99% True False 1,007,295
120 19.3483 6.7215 12.6268 65.6% 0.8935 4.6% 99% True False 956,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.9775
2.618 24.0479
1.618 22.2528
1.000 21.1434
0.618 20.4577
HIGH 19.3483
0.618 18.6626
0.500 18.4508
0.382 18.2389
LOW 17.5532
0.618 16.4438
1.000 15.7581
1.618 14.6487
2.618 12.8536
4.250 9.9240
Fisher Pivots for day following 25-Jun-2019
Pivot 1 day 3 day
R1 18.9788 18.2815
PP 18.7148 17.3202
S1 18.4508 16.3589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.