Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2019
Day Change Summary
Previous Current
21-Jun-2019 24-Jun-2019 Change Change % Previous Week
Open 13.3941 13.8853 0.4912 3.7% 12.7649
High 13.9588 19.0212 5.0624 36.3% 14.7322
Low 13.3694 13.7974 0.4280 3.2% 12.7502
Close 13.8908 17.6584 3.7676 27.1% 13.8908
Range 0.5894 5.2238 4.6344 786.3% 1.9820
ATR 1.0586 1.3561 0.2975 28.1% 0.0000
Volume 659,774 1,009,283 349,509 53.0% 3,475,436
Daily Pivots for day following 24-Jun-2019
Classic Woodie Camarilla DeMark
R4 32.4971 30.3015 20.5315
R3 27.2733 25.0777 19.0949
R2 22.0495 22.0495 18.6161
R1 19.8539 19.8539 18.1372 20.9517
PP 16.8257 16.8257 16.8257 17.3746
S1 14.6301 14.6301 17.1796 15.7279
S2 11.6019 11.6019 16.7007
S3 6.3781 9.4063 16.2219
S4 1.1543 4.1825 14.7853
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 19.7371 18.7959 14.9809
R3 17.7551 16.8139 14.4359
R2 15.7731 15.7731 14.2542
R1 14.8319 14.8319 14.0725 15.3025
PP 13.7911 13.7911 13.7911 14.0264
S1 12.8499 12.8499 13.7091 13.3205
S2 11.8091 11.8091 13.5274
S3 9.8271 10.8679 13.3458
S4 7.8451 8.8859 12.8007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.0212 13.2221 5.7991 32.8% 1.5701 8.9% 76% True False 755,827
10 19.0212 11.7364 7.2848 41.3% 1.3161 7.5% 81% True False 759,738
20 19.0212 11.0345 7.9867 45.2% 1.3568 7.7% 83% True False 915,815
40 19.0212 8.3469 10.6743 60.4% 1.2237 6.9% 87% True False 1,070,912
60 19.0212 8.3469 10.6743 60.4% 1.1744 6.7% 87% True False 1,114,458
80 19.0212 8.1425 10.8787 61.6% 1.0062 5.7% 87% True False 1,055,876
100 19.0212 6.7465 12.2747 69.5% 0.9273 5.3% 89% True False 1,005,365
120 19.0212 6.7215 12.2997 69.7% 0.8817 5.0% 89% True False 949,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1134
Widest range in 239 trading days
Fibonacci Retracements and Extensions
4.250 41.2224
2.618 32.6971
1.618 27.4733
1.000 24.2450
0.618 22.2495
HIGH 19.0212
0.618 17.0257
0.500 16.4093
0.382 15.7929
LOW 13.7974
0.618 10.5691
1.000 8.5736
1.618 5.3453
2.618 0.1215
4.250 -8.4038
Fisher Pivots for day following 24-Jun-2019
Pivot 1 day 3 day
R1 17.2420 17.1462
PP 16.8257 16.6339
S1 16.4093 16.1217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.