Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2019
Day Change Summary
Previous Current
20-Jun-2019 21-Jun-2019 Change Change % Previous Week
Open 13.7166 13.3941 -0.3225 -2.4% 12.7649
High 13.8434 13.9588 0.1154 0.8% 14.7322
Low 13.2221 13.3694 0.1473 1.1% 12.7502
Close 13.3699 13.8908 0.5209 3.9% 13.8908
Range 0.6213 0.5894 -0.0319 -5.1% 1.9820
ATR 1.0947 1.0586 -0.0361 -3.3% 0.0000
Volume 526,370 659,774 133,404 25.3% 3,475,436
Daily Pivots for day following 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 15.5079 15.2887 14.2150
R3 14.9185 14.6993 14.0529
R2 14.3291 14.3291 13.9989
R1 14.1099 14.1099 13.9448 14.2195
PP 13.7397 13.7397 13.7397 13.7945
S1 13.5205 13.5205 13.8368 13.6301
S2 13.1503 13.1503 13.7827
S3 12.5609 12.9311 13.7287
S4 11.9715 12.3417 13.5666
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 19.7371 18.7959 14.9809
R3 17.7551 16.8139 14.4359
R2 15.7731 15.7731 14.2542
R1 14.8319 14.8319 14.0725 15.3025
PP 13.7911 13.7911 13.7911 14.0264
S1 12.8499 12.8499 13.7091 13.3205
S2 11.8091 11.8091 13.5274
S3 9.8271 10.8679 13.3458
S4 7.8451 8.8859 12.8007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.7322 12.7502 1.9820 14.3% 0.9217 6.6% 58% False False 695,087
10 14.7322 11.2627 3.4695 25.0% 0.9123 6.6% 76% False False 767,917
20 14.9804 11.0345 3.9459 28.4% 1.1759 8.5% 72% False False 907,280
40 14.9804 8.3469 6.6335 47.8% 1.1114 8.0% 84% False False 1,079,996
60 14.9804 8.3469 6.6335 47.8% 1.0977 7.9% 84% False False 1,113,510
80 14.9804 7.9938 6.9866 50.3% 0.9557 6.9% 84% False False 1,060,376
100 14.9804 6.7465 8.2339 59.3% 0.8780 6.3% 87% False False 1,003,087
120 14.9804 6.7215 8.2589 59.5% 0.8433 6.1% 87% False False 942,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1386
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.4638
2.618 15.5018
1.618 14.9124
1.000 14.5482
0.618 14.3230
HIGH 13.9588
0.618 13.7336
0.500 13.6641
0.382 13.5946
LOW 13.3694
0.618 13.0052
1.000 12.7800
1.618 12.4158
2.618 11.8264
4.250 10.8645
Fisher Pivots for day following 21-Jun-2019
Pivot 1 day 3 day
R1 13.8152 13.7936
PP 13.7397 13.6964
S1 13.6641 13.5992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.