Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2019
Day Change Summary
Previous Current
18-Jun-2019 19-Jun-2019 Change Change % Previous Week
Open 14.0520 13.5145 -0.5375 -3.8% 12.1083
High 14.2361 13.9763 -0.2598 -1.8% 13.5772
Low 13.3042 13.4922 0.1880 1.4% 11.2627
Close 13.5145 13.7383 0.2238 1.7% 12.7502
Range 0.9319 0.4841 -0.4478 -48.1% 2.3145
ATR 1.1808 1.1311 -0.0498 -4.2% 0.0000
Volume 1,132,630 451,081 -681,549 -60.2% 4,203,739
Daily Pivots for day following 19-Jun-2019
Classic Woodie Camarilla DeMark
R4 15.1879 14.9472 14.0046
R3 14.7038 14.4631 13.8714
R2 14.2197 14.2197 13.8271
R1 13.9790 13.9790 13.7827 14.0994
PP 13.7356 13.7356 13.7356 13.7958
S1 13.4949 13.4949 13.6939 13.6153
S2 13.2515 13.2515 13.6495
S3 12.7674 13.0108 13.6052
S4 12.2833 12.5267 13.4720
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 19.4735 18.4264 14.0232
R3 17.1590 16.1119 13.3867
R2 14.8445 14.8445 13.1745
R1 13.7974 13.7974 12.9624 14.3210
PP 12.5300 12.5300 12.5300 12.7918
S1 11.4829 11.4829 12.5380 12.0065
S2 10.2155 10.2155 12.3259
S3 7.9010 9.1684 12.1137
S4 5.5865 6.8539 11.4772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.7322 12.5154 2.2168 16.1% 1.0353 7.5% 55% False False 734,328
10 14.7322 11.0345 3.6977 26.9% 0.9935 7.2% 73% False False 805,674
20 14.9804 10.7353 4.2451 30.9% 1.1961 8.7% 71% False False 955,360
40 14.9804 8.3469 6.6335 48.3% 1.1260 8.2% 81% False False 1,121,687
60 14.9804 8.3469 6.6335 48.3% 1.0921 7.9% 81% False False 1,124,596
80 14.9804 7.9938 6.9866 50.9% 0.9514 6.9% 82% False False 1,069,638
100 14.9804 6.7465 8.2339 59.9% 0.8736 6.4% 85% False False 1,005,541
120 14.9804 6.7215 8.2589 60.1% 0.8432 6.1% 85% False False 937,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1538
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 16.0337
2.618 15.2437
1.618 14.7596
1.000 14.4604
0.618 14.2755
HIGH 13.9763
0.618 13.7914
0.500 13.7343
0.382 13.6771
LOW 13.4922
0.618 13.1930
1.000 13.0081
1.618 12.7089
2.618 12.2248
4.250 11.4348
Fisher Pivots for day following 19-Jun-2019
Pivot 1 day 3 day
R1 13.7370 13.7412
PP 13.7356 13.7402
S1 13.7343 13.7393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.