Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2019
Day Change Summary
Previous Current
17-Jun-2019 18-Jun-2019 Change Change % Previous Week
Open 12.7649 14.0520 1.2871 10.1% 12.1083
High 14.7322 14.2361 -0.4961 -3.4% 13.5772
Low 12.7502 13.3042 0.5540 4.3% 11.2627
Close 14.0662 13.5145 -0.5517 -3.9% 12.7502
Range 1.9820 0.9319 -1.0501 -53.0% 2.3145
ATR 1.2000 1.1808 -0.0191 -1.6% 0.0000
Volume 705,581 1,132,630 427,049 60.5% 4,203,739
Daily Pivots for day following 18-Jun-2019
Classic Woodie Camarilla DeMark
R4 16.4806 15.9295 14.0270
R3 15.5487 14.9976 13.7708
R2 14.6168 14.6168 13.6853
R1 14.0657 14.0657 13.5999 13.8753
PP 13.6849 13.6849 13.6849 13.5898
S1 13.1338 13.1338 13.4291 12.9434
S2 12.7530 12.7530 13.3437
S3 11.8211 12.2019 13.2582
S4 10.8892 11.2700 13.0020
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 19.4735 18.4264 14.0232
R3 17.1590 16.1119 13.3867
R2 14.8445 14.8445 13.1745
R1 13.7974 13.7974 12.9624 14.3210
PP 12.5300 12.5300 12.5300 12.7918
S1 11.4829 11.4829 12.5380 12.0065
S2 10.2155 10.2155 12.3259
S3 7.9010 9.1684 12.1137
S4 5.5865 6.8539 11.4772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.7322 12.0946 2.6376 19.5% 1.1161 8.3% 54% False False 806,667
10 14.7322 11.0345 3.6977 27.4% 1.0262 7.6% 67% False False 853,543
20 14.9804 10.7353 4.2451 31.4% 1.2258 9.1% 65% False False 997,200
40 14.9804 8.3469 6.6335 49.1% 1.1431 8.5% 78% False False 1,144,542
60 14.9804 8.3469 6.6335 49.1% 1.0940 8.1% 78% False False 1,132,781
80 14.9804 7.9938 6.9866 51.7% 0.9523 7.0% 79% False False 1,076,149
100 14.9804 6.7215 8.2589 61.1% 0.8731 6.5% 82% False False 1,008,305
120 14.9804 6.7215 8.2589 61.1% 0.8509 6.3% 82% False False 940,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1884
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.1967
2.618 16.6758
1.618 15.7439
1.000 15.1680
0.618 14.8120
HIGH 14.2361
0.618 13.8801
0.500 13.7702
0.382 13.6602
LOW 13.3042
0.618 12.7283
1.000 12.3723
1.618 11.7964
2.618 10.8645
4.250 9.3436
Fisher Pivots for day following 18-Jun-2019
Pivot 1 day 3 day
R1 13.7702 13.6238
PP 13.6849 13.5874
S1 13.5997 13.5509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.