Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2019
Day Change Summary
Previous Current
14-Jun-2019 17-Jun-2019 Change Change % Previous Week
Open 13.3238 12.7649 -0.5589 -4.2% 12.1083
High 13.3835 14.7322 1.3487 10.1% 13.5772
Low 12.5154 12.7502 0.2348 1.9% 11.2627
Close 12.7502 14.0662 1.3160 10.3% 12.7502
Range 0.8681 1.9820 1.1139 128.3% 2.3145
ATR 1.1398 1.2000 0.0602 5.3% 0.0000
Volume 735,379 705,581 -29,798 -4.1% 4,203,739
Daily Pivots for day following 17-Jun-2019
Classic Woodie Camarilla DeMark
R4 19.7955 18.9129 15.1563
R3 17.8135 16.9309 14.6113
R2 15.8315 15.8315 14.4296
R1 14.9489 14.9489 14.2479 15.3902
PP 13.8495 13.8495 13.8495 14.0702
S1 12.9669 12.9669 13.8845 13.4082
S2 11.8675 11.8675 13.7028
S3 9.8855 10.9849 13.5212
S4 7.9035 9.0029 12.9761
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 19.4735 18.4264 14.0232
R3 17.1590 16.1119 13.3867
R2 14.8445 14.8445 13.1745
R1 13.7974 13.7974 12.9624 14.3210
PP 12.5300 12.5300 12.5300 12.7918
S1 11.4829 11.4829 12.5380 12.0065
S2 10.2155 10.2155 12.3259
S3 7.9010 9.1684 12.1137
S4 5.5865 6.8539 11.4772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.7322 11.7364 2.9958 21.3% 1.0621 7.6% 78% True False 763,649
10 14.7322 11.0345 3.6977 26.3% 1.1341 8.1% 82% True False 843,656
20 14.9804 10.7353 4.2451 30.2% 1.2231 8.7% 78% False False 979,485
40 14.9804 8.3469 6.6335 47.2% 1.1367 8.1% 86% False False 1,154,241
60 14.9804 8.3469 6.6335 47.2% 1.0839 7.7% 86% False False 1,125,846
80 14.9804 7.9938 6.9866 49.7% 0.9466 6.7% 87% False False 1,074,541
100 14.9804 6.7215 8.2589 58.7% 0.8726 6.2% 89% False False 1,004,882
120 14.9804 6.7215 8.2589 58.7% 0.8514 6.1% 89% False False 938,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1701
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.1557
2.618 19.9211
1.618 17.9391
1.000 16.7142
0.618 15.9571
HIGH 14.7322
0.618 13.9751
0.500 13.7412
0.382 13.5073
LOW 12.7502
0.618 11.5253
1.000 10.7682
1.618 9.5433
2.618 7.5613
4.250 4.3267
Fisher Pivots for day following 17-Jun-2019
Pivot 1 day 3 day
R1 13.9579 13.9187
PP 13.8495 13.7713
S1 13.7412 13.6238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.