Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2019
Day Change Summary
Previous Current
13-Jun-2019 14-Jun-2019 Change Change % Previous Week
Open 12.7833 13.3238 0.5405 4.2% 12.1083
High 13.5772 13.3835 -0.1937 -1.4% 13.5772
Low 12.6668 12.5154 -0.1514 -1.2% 11.2627
Close 13.3176 12.7502 -0.5674 -4.3% 12.7502
Range 0.9104 0.8681 -0.0423 -4.6% 2.3145
ATR 1.1607 1.1398 -0.0209 -1.8% 0.0000
Volume 646,970 735,379 88,409 13.7% 4,203,739
Daily Pivots for day following 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 15.4873 14.9869 13.2277
R3 14.6192 14.1188 12.9889
R2 13.7511 13.7511 12.9094
R1 13.2507 13.2507 12.8298 13.0669
PP 12.8830 12.8830 12.8830 12.7911
S1 12.3826 12.3826 12.6706 12.1988
S2 12.0149 12.0149 12.5910
S3 11.1468 11.5145 12.5115
S4 10.2787 10.6464 12.2727
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 19.4735 18.4264 14.0232
R3 17.1590 16.1119 13.3867
R2 14.8445 14.8445 13.1745
R1 13.7974 13.7974 12.9624 14.3210
PP 12.5300 12.5300 12.5300 12.7918
S1 11.4829 11.4829 12.5380 12.0065
S2 10.2155 10.2155 12.3259
S3 7.9010 9.1684 12.1137
S4 5.5865 6.8539 11.4772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.5772 11.2627 2.3145 18.2% 0.9028 7.1% 64% False False 840,747
10 14.3472 11.0345 3.3127 26.0% 1.0802 8.5% 52% False False 855,726
20 14.9804 10.5757 4.4047 34.5% 1.2199 9.6% 49% False False 1,005,942
40 14.9804 8.3469 6.6335 52.0% 1.1124 8.7% 66% False False 1,166,014
60 14.9804 8.3469 6.6335 52.0% 1.0619 8.3% 66% False False 1,134,153
80 14.9804 7.9938 6.9866 54.8% 0.9514 7.5% 68% False False 1,077,182
100 14.9804 6.7215 8.2589 64.8% 0.8553 6.7% 73% False False 1,016,115
120 14.9804 6.7215 8.2589 64.8% 0.8417 6.6% 73% False False 942,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1899
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.0729
2.618 15.6562
1.618 14.7881
1.000 14.2516
0.618 13.9200
HIGH 13.3835
0.618 13.0519
0.500 12.9495
0.382 12.8470
LOW 12.5154
0.618 11.9789
1.000 11.6473
1.618 11.1108
2.618 10.2427
4.250 8.8260
Fisher Pivots for day following 14-Jun-2019
Pivot 1 day 3 day
R1 12.9495 12.8359
PP 12.8830 12.8073
S1 12.8166 12.7788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.