Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2019
Day Change Summary
Previous Current
12-Jun-2019 13-Jun-2019 Change Change % Previous Week
Open 12.3545 12.7833 0.4288 3.5% 13.1170
High 12.9829 13.5772 0.5943 4.6% 14.3472
Low 12.0946 12.6668 0.5722 4.7% 11.0345
Close 12.7776 13.3176 0.5400 4.2% 12.1277
Range 0.8883 0.9104 0.0221 2.5% 3.3127
ATR 1.1800 1.1607 -0.0193 -1.6% 0.0000
Volume 812,775 646,970 -165,805 -20.4% 4,353,528
Daily Pivots for day following 13-Jun-2019
Classic Woodie Camarilla DeMark
R4 15.9184 15.5284 13.8183
R3 15.0080 14.6180 13.5680
R2 14.0976 14.0976 13.4845
R1 13.7076 13.7076 13.4011 13.9026
PP 13.1872 13.1872 13.1872 13.2847
S1 12.7972 12.7972 13.2341 12.9922
S2 12.2768 12.2768 13.1507
S3 11.3664 11.8868 13.0672
S4 10.4560 10.9764 12.8169
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 22.4412 20.5972 13.9497
R3 19.1285 17.2845 13.0387
R2 15.8158 15.8158 12.7350
R1 13.9718 13.9718 12.4314 13.2375
PP 12.5031 12.5031 12.5031 12.1360
S1 10.6591 10.6591 11.8240 9.9248
S2 9.1904 9.1904 11.5204
S3 5.8777 7.3464 11.2167
S4 2.5650 4.0337 10.3057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.5772 11.2627 2.3145 17.4% 0.9749 7.3% 89% True False 809,999
10 14.3472 11.0345 3.3127 24.9% 1.1073 8.3% 69% False False 905,620
20 14.9804 10.5176 4.4628 33.5% 1.2704 9.5% 63% False False 1,025,299
40 14.9804 8.3469 6.6335 49.8% 1.1041 8.3% 75% False False 1,174,572
60 14.9804 8.3469 6.6335 49.8% 1.0537 7.9% 75% False False 1,134,771
80 14.9804 7.9938 6.9866 52.5% 0.9441 7.1% 76% False False 1,075,755
100 14.9804 6.7215 8.2589 62.0% 0.8490 6.4% 80% False False 1,016,342
120 14.9804 6.7215 8.2589 62.0% 0.8546 6.4% 80% False False 951,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1931
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.4464
2.618 15.9606
1.618 15.0502
1.000 14.4876
0.618 14.1398
HIGH 13.5772
0.618 13.2294
0.500 13.1220
0.382 13.0146
LOW 12.6668
0.618 12.1042
1.000 11.7564
1.618 11.1938
2.618 10.2834
4.250 8.7976
Fisher Pivots for day following 13-Jun-2019
Pivot 1 day 3 day
R1 13.2524 13.0973
PP 13.1872 12.8771
S1 13.1220 12.6568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.