Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2019
Day Change Summary
Previous Current
10-Jun-2019 11-Jun-2019 Change Change % Previous Week
Open 12.1083 12.1604 0.0521 0.4% 13.1170
High 12.4482 12.3979 -0.0503 -0.4% 14.3472
Low 11.2627 11.7364 0.4737 4.2% 11.0345
Close 12.1848 12.3790 0.1942 1.6% 12.1277
Range 1.1855 0.6615 -0.5240 -44.2% 3.3127
ATR 1.2440 1.2024 -0.0416 -3.3% 0.0000
Volume 1,091,075 917,540 -173,535 -15.9% 4,353,528
Daily Pivots for day following 11-Jun-2019
Classic Woodie Camarilla DeMark
R4 14.1556 13.9288 12.7428
R3 13.4941 13.2673 12.5609
R2 12.8326 12.8326 12.5003
R1 12.6058 12.6058 12.4396 12.7192
PP 12.1711 12.1711 12.1711 12.2278
S1 11.9443 11.9443 12.3184 12.0577
S2 11.5096 11.5096 12.2577
S3 10.8481 11.2828 12.1971
S4 10.1866 10.6213 12.0152
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 22.4412 20.5972 13.9497
R3 19.1285 17.2845 13.0387
R2 15.8158 15.8158 12.7350
R1 13.9718 13.9718 12.4314 13.2375
PP 12.5031 12.5031 12.5031 12.1360
S1 10.6591 10.6591 11.8240 9.9248
S2 9.1904 9.1904 11.5204
S3 5.8777 7.3464 11.2167
S4 2.5650 4.0337 10.3057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5347 11.0345 1.5002 12.1% 0.9363 7.6% 90% False False 900,419
10 14.9804 11.0345 3.9459 31.9% 1.3921 11.2% 34% False False 1,069,526
20 14.9804 10.5176 4.4628 36.1% 1.4077 11.4% 42% False False 1,065,020
40 14.9804 8.3469 6.6335 53.6% 1.0782 8.7% 61% False False 1,187,002
60 14.9804 8.3469 6.6335 53.6% 1.0418 8.4% 61% False False 1,128,419
80 14.9804 7.9938 6.9866 56.4% 0.9352 7.6% 63% False False 1,076,802
100 14.9804 6.7215 8.2589 66.7% 0.8403 6.8% 69% False False 1,007,755
120 14.9804 6.6724 8.3080 67.1% 0.8544 6.9% 69% False False 959,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3385
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 15.2093
2.618 14.1297
1.618 13.4682
1.000 13.0594
0.618 12.8067
HIGH 12.3979
0.618 12.1452
0.500 12.0672
0.382 11.9891
LOW 11.7364
0.618 11.3276
1.000 11.0749
1.618 10.6661
2.618 10.0046
4.250 8.9250
Fisher Pivots for day following 11-Jun-2019
Pivot 1 day 3 day
R1 12.2751 12.2189
PP 12.1711 12.0588
S1 12.0672 11.8987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.