Trading Metrics calculated at close of trading on 10-Jun-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2019 |
10-Jun-2019 |
Change |
Change % |
Previous Week |
Open |
11.3234 |
12.1083 |
0.7849 |
6.9% |
13.1170 |
High |
12.5347 |
12.4482 |
-0.0865 |
-0.7% |
14.3472 |
Low |
11.3058 |
11.2627 |
-0.0431 |
-0.4% |
11.0345 |
Close |
12.1277 |
12.1848 |
0.0571 |
0.5% |
12.1277 |
Range |
1.2289 |
1.1855 |
-0.0434 |
-3.5% |
3.3127 |
ATR |
1.2485 |
1.2440 |
-0.0045 |
-0.4% |
0.0000 |
Volume |
581,639 |
1,091,075 |
509,436 |
87.6% |
4,353,528 |
|
Daily Pivots for day following 10-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.5217 |
15.0388 |
12.8368 |
|
R3 |
14.3362 |
13.8533 |
12.5108 |
|
R2 |
13.1507 |
13.1507 |
12.4021 |
|
R1 |
12.6678 |
12.6678 |
12.2935 |
12.9093 |
PP |
11.9652 |
11.9652 |
11.9652 |
12.0860 |
S1 |
11.4823 |
11.4823 |
12.0761 |
11.7238 |
S2 |
10.7797 |
10.7797 |
11.9675 |
|
S3 |
9.5942 |
10.2968 |
11.8588 |
|
S4 |
8.4087 |
9.1113 |
11.5328 |
|
|
Weekly Pivots for week ending 07-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.4412 |
20.5972 |
13.9497 |
|
R3 |
19.1285 |
17.2845 |
13.0387 |
|
R2 |
15.8158 |
15.8158 |
12.7350 |
|
R1 |
13.9718 |
13.9718 |
12.4314 |
13.2375 |
PP |
12.5031 |
12.5031 |
12.5031 |
12.1360 |
S1 |
10.6591 |
10.6591 |
11.8240 |
9.9248 |
S2 |
9.1904 |
9.1904 |
11.5204 |
|
S3 |
5.8777 |
7.3464 |
11.2167 |
|
S4 |
2.5650 |
4.0337 |
10.3057 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.2662 |
11.0345 |
2.2317 |
18.3% |
1.2061 |
9.9% |
52% |
False |
False |
923,663 |
10 |
14.9804 |
11.0345 |
3.9459 |
32.4% |
1.3976 |
11.5% |
29% |
False |
False |
1,071,892 |
20 |
14.9804 |
9.5756 |
5.4048 |
44.4% |
1.4510 |
11.9% |
48% |
False |
False |
1,103,050 |
40 |
14.9804 |
8.3469 |
6.6335 |
54.4% |
1.0747 |
8.8% |
58% |
False |
False |
1,184,698 |
60 |
14.9804 |
8.3469 |
6.6335 |
54.4% |
1.0360 |
8.5% |
58% |
False |
False |
1,123,576 |
80 |
14.9804 |
7.9938 |
6.9866 |
57.3% |
0.9341 |
7.7% |
60% |
False |
False |
1,077,173 |
100 |
14.9804 |
6.7215 |
8.2589 |
67.8% |
0.8379 |
6.9% |
66% |
False |
False |
1,004,058 |
120 |
14.9804 |
6.6053 |
8.3751 |
68.7% |
0.8561 |
7.0% |
67% |
False |
False |
960,205 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.4866 |
2.618 |
15.5518 |
1.618 |
14.3663 |
1.000 |
13.6337 |
0.618 |
13.1808 |
HIGH |
12.4482 |
0.618 |
11.9953 |
0.500 |
11.8555 |
0.382 |
11.7156 |
LOW |
11.2627 |
0.618 |
10.5301 |
1.000 |
10.0772 |
1.618 |
9.3446 |
2.618 |
8.1591 |
4.250 |
6.2243 |
|
|
Fisher Pivots for day following 10-Jun-2019 |
Pivot |
1 day |
3 day |
R1 |
12.0750 |
12.0514 |
PP |
11.9652 |
11.9180 |
S1 |
11.8555 |
11.7846 |
|