Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2019
Day Change Summary
Previous Current
07-Jun-2019 10-Jun-2019 Change Change % Previous Week
Open 11.3234 12.1083 0.7849 6.9% 13.1170
High 12.5347 12.4482 -0.0865 -0.7% 14.3472
Low 11.3058 11.2627 -0.0431 -0.4% 11.0345
Close 12.1277 12.1848 0.0571 0.5% 12.1277
Range 1.2289 1.1855 -0.0434 -3.5% 3.3127
ATR 1.2485 1.2440 -0.0045 -0.4% 0.0000
Volume 581,639 1,091,075 509,436 87.6% 4,353,528
Daily Pivots for day following 10-Jun-2019
Classic Woodie Camarilla DeMark
R4 15.5217 15.0388 12.8368
R3 14.3362 13.8533 12.5108
R2 13.1507 13.1507 12.4021
R1 12.6678 12.6678 12.2935 12.9093
PP 11.9652 11.9652 11.9652 12.0860
S1 11.4823 11.4823 12.0761 11.7238
S2 10.7797 10.7797 11.9675
S3 9.5942 10.2968 11.8588
S4 8.4087 9.1113 11.5328
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 22.4412 20.5972 13.9497
R3 19.1285 17.2845 13.0387
R2 15.8158 15.8158 12.7350
R1 13.9718 13.9718 12.4314 13.2375
PP 12.5031 12.5031 12.5031 12.1360
S1 10.6591 10.6591 11.8240 9.9248
S2 9.1904 9.1904 11.5204
S3 5.8777 7.3464 11.2167
S4 2.5650 4.0337 10.3057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2662 11.0345 2.2317 18.3% 1.2061 9.9% 52% False False 923,663
10 14.9804 11.0345 3.9459 32.4% 1.3976 11.5% 29% False False 1,071,892
20 14.9804 9.5756 5.4048 44.4% 1.4510 11.9% 48% False False 1,103,050
40 14.9804 8.3469 6.6335 54.4% 1.0747 8.8% 58% False False 1,184,698
60 14.9804 8.3469 6.6335 54.4% 1.0360 8.5% 58% False False 1,123,576
80 14.9804 7.9938 6.9866 57.3% 0.9341 7.7% 60% False False 1,077,173
100 14.9804 6.7215 8.2589 67.8% 0.8379 6.9% 66% False False 1,004,058
120 14.9804 6.6053 8.3751 68.7% 0.8561 7.0% 67% False False 960,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3252
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.4866
2.618 15.5518
1.618 14.3663
1.000 13.6337
0.618 13.1808
HIGH 12.4482
0.618 11.9953
0.500 11.8555
0.382 11.7156
LOW 11.2627
0.618 10.5301
1.000 10.0772
1.618 9.3446
2.618 8.1591
4.250 6.2243
Fisher Pivots for day following 10-Jun-2019
Pivot 1 day 3 day
R1 12.0750 12.0514
PP 11.9652 11.9180
S1 11.8555 11.7846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols