Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2019
Day Change Summary
Previous Current
06-Jun-2019 07-Jun-2019 Change Change % Previous Week
Open 11.5424 11.3234 -0.2190 -1.9% 13.1170
High 11.8285 12.5347 0.7062 6.0% 14.3472
Low 11.0345 11.3058 0.2713 2.5% 11.0345
Close 11.3116 12.1277 0.8161 7.2% 12.1277
Range 0.7940 1.2289 0.4349 54.8% 3.3127
ATR 1.2500 1.2485 -0.0015 -0.1% 0.0000
Volume 982,078 581,639 -400,439 -40.8% 4,353,528
Daily Pivots for day following 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 15.6761 15.1308 12.8036
R3 14.4472 13.9019 12.4656
R2 13.2183 13.2183 12.3530
R1 12.6730 12.6730 12.2403 12.9457
PP 11.9894 11.9894 11.9894 12.1257
S1 11.4441 11.4441 12.0151 11.7168
S2 10.7605 10.7605 11.9024
S3 9.5316 10.2152 11.7898
S4 8.3027 8.9863 11.4518
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 22.4412 20.5972 13.9497
R3 19.1285 17.2845 13.0387
R2 15.8158 15.8158 12.7350
R1 13.9718 13.9718 12.4314 13.2375
PP 12.5031 12.5031 12.5031 12.1360
S1 10.6591 10.6591 11.8240 9.9248
S2 9.1904 9.1904 11.5204
S3 5.8777 7.3464 11.2167
S4 2.5650 4.0337 10.3057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.3472 11.0345 3.3127 27.3% 1.2575 10.4% 33% False False 870,705
10 14.9804 11.0345 3.9459 32.5% 1.4396 11.9% 28% False False 1,046,643
20 14.9804 8.7681 6.2123 51.2% 1.4659 12.1% 54% False False 1,130,963
40 14.9804 8.3469 6.6335 54.7% 1.0684 8.8% 57% False False 1,183,674
60 14.9804 8.3469 6.6335 54.7% 1.0282 8.5% 57% False False 1,121,087
80 14.9804 7.8822 7.0982 58.5% 0.9262 7.6% 60% False False 1,071,377
100 14.9804 6.7215 8.2589 68.1% 0.8298 6.8% 65% False False 1,001,187
120 14.9804 6.4479 8.5325 70.4% 0.8491 7.0% 67% False False 954,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3575
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.7575
2.618 15.7520
1.618 14.5231
1.000 13.7636
0.618 13.2942
HIGH 12.5347
0.618 12.0653
0.500 11.9203
0.382 11.7752
LOW 11.3058
0.618 10.5463
1.000 10.0769
1.618 9.3174
2.618 8.0885
4.250 6.0830
Fisher Pivots for day following 07-Jun-2019
Pivot 1 day 3 day
R1 12.0586 12.0133
PP 11.9894 11.8990
S1 11.9203 11.7846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.