Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2019
Day Change Summary
Previous Current
05-Jun-2019 06-Jun-2019 Change Change % Previous Week
Open 11.4180 11.5424 0.1244 1.1% 11.8238
High 11.8622 11.8285 -0.0337 -0.3% 14.9804
Low 11.0505 11.0345 -0.0160 -0.1% 11.1604
Close 11.5521 11.3116 -0.2405 -2.1% 13.1100
Range 0.8117 0.7940 -0.0177 -2.2% 3.8200
ATR 1.2851 1.2500 -0.0351 -2.7% 0.0000
Volume 929,767 982,078 52,311 5.6% 6,112,907
Daily Pivots for day following 06-Jun-2019
Classic Woodie Camarilla DeMark
R4 13.7735 13.3366 11.7483
R3 12.9795 12.5426 11.5300
R2 12.1855 12.1855 11.4572
R1 11.7486 11.7486 11.3844 11.5701
PP 11.3915 11.3915 11.3915 11.3023
S1 10.9546 10.9546 11.2388 10.7761
S2 10.5975 10.5975 11.1660
S3 9.8035 10.1606 11.0933
S4 9.0095 9.3666 10.8749
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 24.5436 22.6468 15.2110
R3 20.7236 18.8268 14.1605
R2 16.9036 16.9036 13.8103
R1 15.0068 15.0068 13.4602 15.9552
PP 13.0836 13.0836 13.0836 13.5578
S1 11.1868 11.1868 12.7598 12.1352
S2 9.2636 9.2636 12.4097
S3 5.4436 7.3668 12.0595
S4 1.6236 3.5468 11.0090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.3472 11.0345 3.3127 29.3% 1.2396 11.0% 8% False True 1,001,240
10 14.9804 11.0345 3.9459 34.9% 1.4002 12.4% 7% False True 1,112,069
20 14.9804 8.3469 6.6335 58.6% 1.4403 12.7% 45% False False 1,177,461
40 14.9804 8.3469 6.6335 58.6% 1.0610 9.4% 45% False False 1,188,072
60 14.9804 8.3469 6.6335 58.6% 1.0119 8.9% 45% False False 1,122,052
80 14.9804 7.8086 7.1718 63.4% 0.9170 8.1% 49% False False 1,071,075
100 14.9804 6.7215 8.2589 73.0% 0.8224 7.3% 56% False False 1,003,920
120 14.9804 5.5354 9.4450 83.5% 0.8502 7.5% 61% False False 954,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3785
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.2030
2.618 13.9072
1.618 13.1132
1.000 12.6225
0.618 12.3192
HIGH 11.8285
0.618 11.5252
0.500 11.4315
0.382 11.3378
LOW 11.0345
0.618 10.5438
1.000 10.2405
1.618 9.7498
2.618 8.9558
4.250 7.6600
Fisher Pivots for day following 06-Jun-2019
Pivot 1 day 3 day
R1 11.4315 12.1504
PP 11.3915 11.8708
S1 11.3516 11.5912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.