Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2019
Day Change Summary
Previous Current
04-Jun-2019 05-Jun-2019 Change Change % Previous Week
Open 13.2643 11.4180 -1.8463 -13.9% 11.8238
High 13.2662 11.8622 -1.4040 -10.6% 14.9804
Low 11.2557 11.0505 -0.2052 -1.8% 11.1604
Close 11.4206 11.5521 0.1315 1.2% 13.1100
Range 2.0105 0.8117 -1.1988 -59.6% 3.8200
ATR 1.3215 1.2851 -0.0364 -2.8% 0.0000
Volume 1,033,758 929,767 -103,991 -10.1% 6,112,907
Daily Pivots for day following 05-Jun-2019
Classic Woodie Camarilla DeMark
R4 13.9234 13.5494 11.9985
R3 13.1117 12.7377 11.7753
R2 12.3000 12.3000 11.7009
R1 11.9260 11.9260 11.6265 12.1130
PP 11.4883 11.4883 11.4883 11.5818
S1 11.1143 11.1143 11.4777 11.3013
S2 10.6766 10.6766 11.4033
S3 9.8649 10.3026 11.3289
S4 9.0532 9.4909 11.1057
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 24.5436 22.6468 15.2110
R3 20.7236 18.8268 14.1605
R2 16.9036 16.9036 13.8103
R1 15.0068 15.0068 13.4602 15.9552
PP 13.0836 13.0836 13.0836 13.5578
S1 11.1868 11.1868 12.7598 12.1352
S2 9.2636 9.2636 12.4097
S3 5.4436 7.3668 12.0595
S4 1.6236 3.5468 11.0090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9804 11.0505 3.9299 34.0% 1.4851 12.9% 13% False True 1,079,260
10 14.9804 10.7353 4.2451 36.7% 1.3988 12.1% 19% False False 1,105,046
20 14.9804 8.3469 6.6335 57.4% 1.4392 12.5% 48% False False 1,203,241
40 14.9804 8.3469 6.6335 57.4% 1.0890 9.4% 48% False False 1,192,663
60 14.9804 8.3469 6.6335 57.4% 1.0074 8.7% 48% False False 1,120,021
80 14.9804 7.8086 7.1718 62.1% 0.9119 7.9% 52% False False 1,067,372
100 14.9804 6.7215 8.2589 71.5% 0.8207 7.1% 58% False False 997,098
120 14.9804 5.5354 9.4450 81.8% 0.8456 7.3% 64% False False 949,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3510
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.3119
2.618 13.9872
1.618 13.1755
1.000 12.6739
0.618 12.3638
HIGH 11.8622
0.618 11.5521
0.500 11.4564
0.382 11.3606
LOW 11.0505
0.618 10.5489
1.000 10.2388
1.618 9.7372
2.618 8.9255
4.250 7.6008
Fisher Pivots for day following 05-Jun-2019
Pivot 1 day 3 day
R1 11.5202 12.6989
PP 11.4883 12.3166
S1 11.4564 11.9344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.